Face Sud des Aravis komoot text/html Face Sud des Aravis 1491.680292 2024-07-08T08:26:38.000Z 1491.680292 2024-07-08T08:26:43.000Z 1491.680292 2024-07-08T08:26:45.000Z 1491.680292 2024-07-08T08:26:53.000Z 1491.680292 2024-07-08T08:26:55.000Z 1491.680292 2024-07-08T08:26:56.000Z 1491.680292 2024-07-08T08:26:57.000Z 1491.680292 2024-07-08T08:27:03.000Z 1491.680292 2024-07-08T08:27:05.000Z 1491.680292 2024-07-08T08:27:14.000Z 1491.680292 2024-07-08T08:27:15.000Z 1491.680292 2024-07-08T08:27:19.000Z 1491.680292 2024-07-08T08:27:27.000Z 1491.680292 2024-07-08T08:27:35.000Z 1491.680292 2024-07-08T08:27:42.000Z 1491.680292 2024-07-08T08:27:43.000Z 1491.680292 2024-07-08T08:27:48.000Z 1491.680292 2024-07-08T08:27:54.000Z 1491.680292 2024-07-08T08:28:03.000Z 1491.680292 2024-07-08T08:28:07.000Z 1491.679824 2024-07-08T08:28:11.000Z 1491.660860 2024-07-08T08:28:21.000Z 1491.652593 2024-07-08T08:28:27.000Z 1491.646264 2024-07-08T08:28:34.000Z 1491.645168 2024-07-08T08:28:41.000Z 1491.638735 2024-07-08T08:28:43.000Z 1491.627562 2024-07-08T08:28:47.000Z 1491.611339 2024-07-08T08:28:54.000Z 1491.595765 2024-07-08T08:29:01.000Z 1491.574642 2024-07-08T08:29:11.000Z 1491.553465 2024-07-08T08:29:21.000Z 1491.535751 2024-07-08T08:29:30.000Z 1491.529846 2024-07-08T08:29:37.000Z 1491.528742 2024-07-08T08:29:49.000Z 1491.528500 2024-07-08T08:29:56.000Z 1491.520735 2024-07-08T08:30:01.000Z 1491.507451 2024-07-08T08:30:09.000Z 1491.494059 2024-07-08T08:30:17.000Z 1491.484148 2024-07-08T08:30:25.000Z 1491.483078 2024-07-08T08:30:34.000Z 1491.482073 2024-07-08T08:30:52.000Z 1491.482073 2024-07-08T08:30:54.000Z 1491.482073 2024-07-08T08:30:57.000Z 1491.482073 2024-07-08T08:30:58.000Z 1491.476915 2024-07-08T08:31:05.000Z 1491.471936 2024-07-08T08:31:07.000Z 1491.451509 2024-07-08T08:31:17.000Z 1491.433085 2024-07-08T08:31:26.000Z 1491.408384 2024-07-08T08:31:37.000Z 1491.387212 2024-07-08T08:31:48.000Z 1491.375155 2024-07-08T08:31:54.000Z 1491.351411 2024-07-08T08:31:58.000Z 1490.883063 2024-07-08T08:32:10.000Z 1490.736834 2024-07-08T08:32:14.000Z 1490.565817 2024-07-08T08:32:18.000Z 1490.482811 2024-07-08T08:32:20.000Z 1490.084057 2024-07-08T08:32:30.000Z 1489.776130 2024-07-08T08:32:38.000Z 1489.350091 2024-07-08T08:32:49.000Z 1489.310998 2024-07-08T08:32:50.000Z 1489.036393 2024-07-08T08:32:57.000Z 1488.808589 2024-07-08T08:33:04.000Z 1488.758699 2024-07-08T08:33:11.000Z 1488.758699 2024-07-08T08:33:14.000Z 1488.728231 2024-07-08T08:33:19.000Z 1488.695609 2024-07-08T08:33:20.000Z 1488.616137 2024-07-08T08:33:22.000Z 1488.325884 2024-07-08T08:33:31.000Z 1487.957844 2024-07-08T08:33:41.000Z 1487.941463 2024-07-08T08:33:42.000Z 1487.827561 2024-07-08T08:33:48.000Z 1487.611013 2024-07-08T08:33:53.000Z 1487.524545 2024-07-08T08:33:55.000Z 1487.123827 2024-07-08T08:34:04.000Z 1486.900754 2024-07-08T08:34:09.000Z 1486.790342 2024-07-08T08:34:13.000Z 1486.777353 2024-07-08T08:34:14.000Z 1486.650828 2024-07-08T08:34:17.000Z 1486.602796 2024-07-08T08:34:18.000Z 1486.554763 2024-07-08T08:34:19.000Z 1486.318463 2024-07-08T08:34:24.000Z 1486.097444 2024-07-08T08:34:29.000Z 1486.010624 2024-07-08T08:34:31.000Z 1485.685094 2024-07-08T08:34:37.000Z 1485.278004 2024-07-08T08:34:41.000Z 1484.314682 2024-07-08T08:34:51.000Z 1483.447946 2024-07-08T08:35:00.000Z 1483.127583 2024-07-08T08:35:03.000Z 1483.022572 2024-07-08T08:35:04.000Z 1482.631934 2024-07-08T08:35:08.000Z 1481.613872 2024-07-08T08:35:18.000Z 1481.063654 2024-07-08T08:35:23.000Z 1480.290754 2024-07-08T08:35:30.000Z 1479.982129 2024-07-08T08:35:33.000Z 1478.856201 2024-07-08T08:35:44.000Z 1478.664331 2024-07-08T08:35:46.000Z 1477.857946 2024-07-08T08:35:55.000Z 1477.583677 2024-07-08T08:35:58.000Z 1477.221003 2024-07-08T08:36:02.000Z 1476.820828 2024-07-08T08:36:06.000Z 1476.575891 2024-07-08T08:36:09.000Z 1476.014237 2024-07-08T08:36:15.000Z 1475.831058 2024-07-08T08:36:17.000Z 1475.091142 2024-07-08T08:36:25.000Z 1474.902718 2024-07-08T08:36:27.000Z 1474.645968 2024-07-08T08:36:30.000Z 1474.120549 2024-07-08T08:36:36.000Z 1473.441608 2024-07-08T08:36:43.000Z 1472.834623 2024-07-08T08:36:49.000Z 1472.652568 2024-07-08T08:36:51.000Z 1471.423447 2024-07-08T08:37:02.000Z 1471.194655 2024-07-08T08:37:04.000Z 1470.534021 2024-07-08T08:37:10.000Z 1470.082990 2024-07-08T08:37:14.000Z 1469.410749 2024-07-08T08:37:20.000Z 1468.627147 2024-07-08T08:37:27.000Z 1468.390722 2024-07-08T08:37:29.000Z 1467.448260 2024-07-08T08:37:38.000Z 1466.777603 2024-07-08T08:37:44.000Z 1466.211207 2024-07-08T08:37:49.000Z 1465.542441 2024-07-08T08:37:55.000Z 1465.222144 2024-07-08T08:37:58.000Z 1464.434782 2024-07-08T08:38:05.000Z 1464.088058 2024-07-08T08:38:08.000Z 1463.010543 2024-07-08T08:38:17.000Z 1462.904896 2024-07-08T08:38:18.000Z 1462.297638 2024-07-08T08:38:24.000Z 1462.171875 2024-07-08T08:38:25.000Z 1462.056629 2024-07-08T08:38:26.000Z 1461.223319 2024-07-08T08:38:33.000Z 1460.915894 2024-07-08T08:38:36.000Z 1460.454757 2024-07-08T08:38:40.000Z 1460.095548 2024-07-08T08:38:43.000Z 1459.216432 2024-07-08T08:38:51.000Z 1459.105796 2024-07-08T08:38:52.000Z 1458.817036 2024-07-08T08:38:54.000Z 1457.783677 2024-07-08T08:39:03.000Z 1456.803671 2024-07-08T08:39:12.000Z 1456.592536 2024-07-08T08:39:14.000Z 1456.070884 2024-07-08T08:39:19.000Z 1455.521878 2024-07-08T08:39:24.000Z 1455.295654 2024-07-08T08:39:26.000Z 1454.877236 2024-07-08T08:39:30.000Z 1454.561028 2024-07-08T08:39:33.000Z 1453.623209 2024-07-08T08:39:42.000Z 1453.407347 2024-07-08T08:39:44.000Z 1452.637433 2024-07-08T08:39:52.000Z 1452.445951 2024-07-08T08:39:54.000Z 1451.898409 2024-07-08T08:39:59.000Z 1451.467860 2024-07-08T08:40:03.000Z 1451.150407 2024-07-08T08:40:06.000Z 1450.475452 2024-07-08T08:40:13.000Z 1450.281174 2024-07-08T08:40:15.000Z 1449.499591 2024-07-08T08:40:23.000Z 1449.391141 2024-07-08T08:40:24.000Z 1448.561868 2024-07-08T08:40:32.000Z 1448.274422 2024-07-08T08:40:35.000Z 1447.824593 2024-07-08T08:40:39.000Z 1447.212861 2024-07-08T08:40:45.000Z 1447.113464 2024-07-08T08:40:46.000Z 1446.378663 2024-07-08T08:40:53.000Z 1446.269207 2024-07-08T08:40:54.000Z 1445.576133 2024-07-08T08:41:02.000Z 1445.496138 2024-07-08T08:41:04.000Z 1445.470234 2024-07-08T08:41:07.000Z 1445.422601 2024-07-08T08:41:17.000Z 1445.392382 2024-07-08T08:41:20.000Z 1445.162869 2024-07-08T08:41:24.000Z 1444.993997 2024-07-08T08:41:26.000Z 1444.771692 2024-07-08T08:41:29.000Z 1444.480275 2024-07-08T08:41:32.000Z 1444.233999 2024-07-08T08:41:35.000Z 1443.938893 2024-07-08T08:41:42.000Z 1444.202371 2024-07-08T08:41:48.000Z 1444.243400 2024-07-08T08:41:49.000Z 1444.283770 2024-07-08T08:41:50.000Z 1444.476064 2024-07-08T08:41:54.000Z 1444.612328 2024-07-08T08:41:57.000Z 1444.924099 2024-07-08T08:42:03.000Z 1444.988197 2024-07-08T08:42:04.000Z 1445.324609 2024-07-08T08:42:11.000Z 1445.572905 2024-07-08T08:42:19.000Z 1445.612441 2024-07-08T08:42:20.000Z 1445.771429 2024-07-08T08:42:24.000Z 1445.855248 2024-07-08T08:42:26.000Z 1445.983385 2024-07-08T08:42:29.000Z 1446.096045 2024-07-08T08:42:32.000Z 1446.252826 2024-07-08T08:42:36.000Z 1446.368371 2024-07-08T08:42:39.000Z 1446.385692 2024-07-08T08:42:40.000Z 1446.459267 2024-07-08T08:42:45.000Z 1446.496694 2024-07-08T08:42:46.000Z 1446.518213 2024-07-08T08:42:47.000Z 1446.595520 2024-07-08T08:42:49.000Z 1446.684569 2024-07-08T08:42:51.000Z 1446.708549 2024-07-08T08:42:52.000Z 1446.838520 2024-07-08T08:42:56.000Z 1446.857723 2024-07-08T08:42:57.000Z 1446.986421 2024-07-08T08:43:01.000Z 1447.018445 2024-07-08T08:43:02.000Z 1447.049878 2024-07-08T08:43:03.000Z 1447.104883 2024-07-08T08:43:05.000Z 1447.183266 2024-07-08T08:43:08.000Z 1447.210538 2024-07-08T08:43:09.000Z 1447.229247 2024-07-08T08:43:10.000Z 1447.361512 2024-07-08T08:43:15.000Z 1447.365658 2024-07-08T08:43:17.000Z 1447.429903 2024-07-08T08:43:22.000Z 1447.447713 2024-07-08T08:43:23.000Z 1447.610471 2024-07-08T08:43:29.000Z 1447.674569 2024-07-08T08:43:31.000Z 1447.810548 2024-07-08T08:43:36.000Z 1447.872615 2024-07-08T08:43:38.000Z 1448.046640 2024-07-08T08:43:43.000Z 1448.180711 2024-07-08T08:43:47.000Z 1448.379145 2024-07-08T08:43:53.000Z 1448.422830 2024-07-08T08:43:54.000Z 1448.569822 2024-07-08T08:44:00.000Z 1448.583535 2024-07-08T08:44:01.000Z 1448.693464 2024-07-08T08:44:04.000Z 1448.738488 2024-07-08T08:44:05.000Z 1448.832345 2024-07-08T08:44:07.000Z 1449.158450 2024-07-08T08:44:16.000Z 1449.345827 2024-07-08T08:44:20.000Z 1449.384779 2024-07-08T08:44:21.000Z 1449.441940 2024-07-08T08:44:22.000Z 1449.633856 2024-07-08T08:44:27.000Z 1449.665610 2024-07-08T08:44:28.000Z 1449.822374 2024-07-08T08:44:35.000Z 1449.851538 2024-07-08T08:44:36.000Z 1450.066600 2024-07-08T08:44:39.000Z 1450.130109 2024-07-08T08:44:41.000Z 1450.249700 2024-07-08T08:44:48.000Z 1450.329787 2024-07-08T08:44:50.000Z 1450.420760 2024-07-08T08:44:53.000Z 1450.488310 2024-07-08T08:44:59.000Z 1450.508518 2024-07-08T08:45:02.000Z 1450.577273 2024-07-08T08:45:06.000Z 1450.637898 2024-07-08T08:45:08.000Z 1450.647500 2024-07-08T08:45:09.000Z 1450.647500 2024-07-08T08:45:13.000Z 1450.647500 2024-07-08T08:45:15.000Z 1450.693868 2024-07-08T08:45:35.000Z 1450.693868 2024-07-08T08:45:36.000Z 1450.693868 2024-07-08T08:45:39.000Z 1450.815338 2024-07-08T08:45:51.000Z 1450.821112 2024-07-08T08:45:52.000Z 1450.826164 2024-07-08T08:45:57.000Z 1451.001890 2024-07-08T08:46:03.000Z 1451.193945 2024-07-08T08:46:08.000Z 1451.243716 2024-07-08T08:46:09.000Z 1450.872350 2024-07-08T08:46:12.000Z 1450.872350 2024-07-08T08:46:15.000Z 1450.822451 2024-07-08T08:46:22.000Z 1450.733615 2024-07-08T08:46:28.000Z 1450.713068 2024-07-08T08:46:31.000Z 1450.684159 2024-07-08T08:46:33.000Z 1450.623081 2024-07-08T08:46:39.000Z 1449.904959 2024-07-08T08:46:44.000Z 1449.571220 2024-07-08T08:46:46.000Z 1448.901279 2024-07-08T08:46:50.000Z 1448.666974 2024-07-08T08:46:51.000Z 1448.268292 2024-07-08T08:46:53.000Z 1447.756737 2024-07-08T08:46:56.000Z 1447.544335 2024-07-08T08:46:57.000Z 1447.128505 2024-07-08T08:46:59.000Z 1446.655036 2024-07-08T08:47:02.000Z 1446.373841 2024-07-08T08:47:03.000Z 1445.797100 2024-07-08T08:47:06.000Z 1445.235917 2024-07-08T08:47:09.000Z 1444.564599 2024-07-08T08:47:12.000Z 1444.310521 2024-07-08T08:47:13.000Z 1444.060547 2024-07-08T08:47:14.000Z 1443.832265 2024-07-08T08:47:15.000Z 1443.173554 2024-07-08T08:47:18.000Z 1442.899694 2024-07-08T08:47:19.000Z 1442.463506 2024-07-08T08:47:21.000Z 1441.911290 2024-07-08T08:47:24.000Z 1441.268523 2024-07-08T08:47:27.000Z 1440.630874 2024-07-08T08:47:30.000Z 1439.394880 2024-07-08T08:47:36.000Z 1438.926268 2024-07-08T08:47:38.000Z 1438.309600 2024-07-08T08:47:41.000Z 1438.106493 2024-07-08T08:47:42.000Z 1437.525926 2024-07-08T08:47:45.000Z 1437.117418 2024-07-08T08:47:47.000Z 1436.411152 2024-07-08T08:47:51.000Z 1436.111757 2024-07-08T08:47:55.000Z 1435.828861 2024-07-08T08:47:57.000Z 1435.635911 2024-07-08T08:48:00.000Z 1435.509693 2024-07-08T08:48:01.000Z 1435.160951 2024-07-08T08:48:03.000Z 1434.900375 2024-07-08T08:48:05.000Z 1434.735140 2024-07-08T08:48:06.000Z 1434.281090 2024-07-08T08:48:09.000Z 1433.396416 2024-07-08T08:48:15.000Z 1432.451712 2024-07-08T08:48:19.000Z 1431.792023 2024-07-08T08:48:23.000Z 1431.568946 2024-07-08T08:48:24.000Z 1430.505694 2024-07-08T08:48:29.000Z 1429.184147 2024-07-08T08:48:37.000Z 1427.767177 2024-07-08T08:48:45.000Z 1426.961867 2024-07-08T08:48:49.000Z 1426.831621 2024-07-08T08:48:50.000Z 1426.368785 2024-07-08T08:48:53.000Z 1425.757676 2024-07-08T08:48:57.000Z 1425.685240 2024-07-08T08:48:58.000Z 1425.540694 2024-07-08T08:49:02.000Z 1425.325452 2024-07-08T08:49:04.000Z 1424.149808 2024-07-08T08:49:11.000Z 1423.943900 2024-07-08T08:49:12.000Z 1423.649774 2024-07-08T08:49:13.000Z 1422.979693 2024-07-08T08:49:17.000Z 1422.276099 2024-07-08T08:49:25.000Z 1422.002741 2024-07-08T08:49:27.000Z 1421.204353 2024-07-08T08:49:31.000Z 1420.844866 2024-07-08T08:49:35.000Z 1420.803879 2024-07-08T08:49:36.000Z 1420.689785 2024-07-08T08:49:40.000Z 1420.621736 2024-07-08T08:49:42.000Z 1420.558427 2024-07-08T08:49:44.000Z 1420.484038 2024-07-08T08:49:47.000Z 1420.459276 2024-07-08T08:49:48.000Z 1420.415153 2024-07-08T08:49:50.000Z 1420.312060 2024-07-08T08:49:54.000Z 1420.292785 2024-07-08T08:49:55.000Z 1420.242026 2024-07-08T08:49:58.000Z 1420.209726 2024-07-08T08:50:02.000Z 1420.095479 2024-07-08T08:50:06.000Z 1420.010393 2024-07-08T08:50:09.000Z 1419.858087 2024-07-08T08:50:14.000Z 1419.717678 2024-07-08T08:50:18.000Z 1419.475871 2024-07-08T08:50:26.000Z 1419.441896 2024-07-08T08:50:27.000Z 1419.161141 2024-07-08T08:50:35.000Z 1418.901413 2024-07-08T08:50:42.000Z 1418.646878 2024-07-08T08:50:50.000Z 1418.351849 2024-07-08T08:50:58.000Z 1418.251122 2024-07-08T08:51:01.000Z 1418.066339 2024-07-08T08:51:06.000Z 1417.890541 2024-07-08T08:51:11.000Z 1417.707647 2024-07-08T08:51:16.000Z 1417.627807 2024-07-08T08:51:18.000Z 1417.375676 2024-07-08T08:51:25.000Z 1417.059703 2024-07-08T08:51:33.000Z 1416.775109 2024-07-08T08:51:41.000Z 1416.579202 2024-07-08T08:51:47.000Z 1416.396682 2024-07-08T08:51:52.000Z 1416.371696 2024-07-08T08:51:53.000Z 1416.275610 2024-07-08T08:51:56.000Z 1416.200177 2024-07-08T08:51:58.000Z 1416.133262 2024-07-08T08:52:00.000Z 1415.987372 2024-07-08T08:52:04.000Z 1415.913786 2024-07-08T08:52:07.000Z 1415.829374 2024-07-08T08:52:10.000Z 1415.629343 2024-07-08T08:52:17.000Z 1415.497263 2024-07-08T08:52:21.000Z 1415.859839 2024-07-08T08:52:25.000Z 1416.312248 2024-07-08T08:52:30.000Z 1416.511619 2024-07-08T08:52:32.000Z 1416.799563 2024-07-08T08:52:35.000Z 1417.128746 2024-07-08T08:52:38.000Z 1417.459261 2024-07-08T08:52:41.000Z 1417.559827 2024-07-08T08:52:42.000Z 1417.774994 2024-07-08T08:52:44.000Z 1418.505918 2024-07-08T08:52:52.000Z 1418.680147 2024-07-08T08:52:54.000Z 1419.073581 2024-07-08T08:52:59.000Z 1419.674198 2024-07-08T08:53:05.000Z 1419.921372 2024-07-08T08:53:08.000Z 1420.395763 2024-07-08T08:53:12.000Z 1421.149176 2024-07-08T08:53:20.000Z 1421.559155 2024-07-08T08:53:24.000Z 1421.752866 2024-07-08T08:53:26.000Z 1422.214858 2024-07-08T08:53:33.000Z 1422.372234 2024-07-08T08:53:35.000Z 1422.666187 2024-07-08T08:53:39.000Z 1422.733301 2024-07-08T08:53:40.000Z 1423.186068 2024-07-08T08:53:45.000Z 1423.260900 2024-07-08T08:53:47.000Z 1423.347383 2024-07-08T08:53:50.000Z 1423.418343 2024-07-08T08:53:52.000Z 1423.476222 2024-07-08T08:53:53.000Z 1423.779208 2024-07-08T08:53:59.000Z 1424.005819 2024-07-08T08:54:02.000Z 1424.410971 2024-07-08T08:54:06.000Z 1424.821092 2024-07-08T08:54:11.000Z 1425.060334 2024-07-08T08:54:14.000Z 1425.202192 2024-07-08T08:54:18.000Z 1425.638314 2024-07-08T08:54:23.000Z 1425.888813 2024-07-08T08:54:26.000Z 1426.499548 2024-07-08T08:54:32.000Z 1426.816815 2024-07-08T08:54:35.000Z 1427.113657 2024-07-08T08:54:38.000Z 1427.871518 2024-07-08T08:54:46.000Z 1428.617444 2024-07-08T08:54:53.000Z 1428.749219 2024-07-08T08:54:54.000Z 1429.143437 2024-07-08T08:54:58.000Z 1429.371797 2024-07-08T08:55:00.000Z 1429.838730 2024-07-08T08:55:04.000Z 1430.114936 2024-07-08T08:55:07.000Z 1430.758840 2024-07-08T08:55:16.000Z 1430.816719 2024-07-08T08:55:17.000Z 1431.364368 2024-07-08T08:55:24.000Z 1431.620330 2024-07-08T08:55:27.000Z 1431.703194 2024-07-08T08:55:28.000Z 1431.786059 2024-07-08T08:55:29.000Z 1431.960475 2024-07-08T08:55:31.000Z 1432.032288 2024-07-08T08:55:34.000Z 1432.102193 2024-07-08T08:55:38.000Z 1432.159126 2024-07-08T08:55:41.000Z 1432.235493 2024-07-08T08:55:45.000Z 1432.360363 2024-07-08T08:55:52.000Z 1432.434949 2024-07-08T08:55:58.000Z 1432.458954 2024-07-08T08:56:00.000Z 1432.517795 2024-07-08T08:56:05.000Z 1432.543036 2024-07-08T08:56:07.000Z 1432.599795 2024-07-08T08:56:12.000Z 1432.609255 2024-07-08T08:56:13.000Z 1432.644121 2024-07-08T08:56:16.000Z 1432.664721 2024-07-08T08:56:18.000Z 1432.681748 2024-07-08T08:56:20.000Z 1432.694460 2024-07-08T08:56:22.000Z 1432.718149 2024-07-08T08:56:25.000Z 1432.749432 2024-07-08T08:56:27.000Z 1432.782483 2024-07-08T08:56:32.000Z 1432.838456 2024-07-08T08:56:36.000Z 1432.870619 2024-07-08T08:56:39.000Z 1432.902398 2024-07-08T08:56:42.000Z 1432.918177 2024-07-08T08:56:43.000Z 1432.926410 2024-07-08T08:56:44.000Z 1432.949496 2024-07-08T08:56:46.000Z 1432.959349 2024-07-08T08:56:47.000Z 1433.008716 2024-07-08T08:56:50.000Z 1433.130958 2024-07-08T08:56:58.000Z 1433.148324 2024-07-08T08:56:59.000Z 1433.220280 2024-07-08T08:57:03.000Z 1433.333796 2024-07-08T08:57:09.000Z 1433.441729 2024-07-08T08:57:15.000Z 1433.463406 2024-07-08T08:57:16.000Z 1433.592232 2024-07-08T08:57:22.000Z 1433.611753 2024-07-08T08:57:23.000Z 1433.645588 2024-07-08T08:57:25.000Z 1433.712685 2024-07-08T08:57:30.000Z 1433.811412 2024-07-08T08:57:36.000Z 1433.870032 2024-07-08T08:57:39.000Z 1433.894340 2024-07-08T08:57:41.000Z 1433.930347 2024-07-08T08:57:43.000Z 1434.054827 2024-07-08T08:57:50.000Z 1434.208204 2024-07-08T08:57:58.000Z 1434.331160 2024-07-08T08:58:05.000Z 1434.378290 2024-07-08T08:58:08.000Z 1434.478876 2024-07-08T08:58:14.000Z 1434.516795 2024-07-08T08:58:16.000Z 1434.574843 2024-07-08T08:58:19.000Z 1434.702985 2024-07-08T08:58:26.000Z 1434.745108 2024-07-08T08:58:28.000Z 1433.950173 2024-07-08T08:58:36.000Z 1432.806159 2024-07-08T08:58:44.000Z 1432.623645 2024-07-08T08:58:45.000Z 1432.022345 2024-07-08T08:58:49.000Z 1431.854744 2024-07-08T08:58:50.000Z 1431.528738 2024-07-08T08:58:52.000Z 1430.658897 2024-07-08T08:58:57.000Z 1430.371897 2024-07-08T08:58:59.000Z 1429.594015 2024-07-08T08:59:04.000Z 1429.327038 2024-07-08T08:59:06.000Z 1428.558290 2024-07-08T08:59:12.000Z 1428.032690 2024-07-08T08:59:16.000Z 1427.726862 2024-07-08T08:59:19.000Z 1427.651278 2024-07-08T08:59:28.000Z 1427.642083 2024-07-08T08:59:30.000Z 1427.558283 2024-07-08T08:59:33.000Z 1427.241667 2024-07-08T08:59:36.000Z 1426.504135 2024-07-08T08:59:43.000Z 1426.504135 2024-07-08T08:59:44.000Z 1426.144629 2024-07-08T08:59:49.000Z 1426.114046 2024-07-08T08:59:56.000Z 1426.100840 2024-07-08T08:59:59.000Z 1426.007948 2024-07-08T09:00:05.000Z 1425.991856 2024-07-08T09:00:06.000Z 1425.951184 2024-07-08T09:00:07.000Z 1425.837982 2024-07-08T09:00:08.000Z 1424.667456 2024-07-08T09:00:15.000Z 1424.492248 2024-07-08T09:00:16.000Z 1423.804534 2024-07-08T09:00:20.000Z 1423.613580 2024-07-08T09:00:21.000Z 1422.937073 2024-07-08T09:00:25.000Z 1422.614562 2024-07-08T09:00:27.000Z 1422.428778 2024-07-08T09:00:28.000Z 1422.249639 2024-07-08T09:00:29.000Z 1420.976928 2024-07-08T09:00:36.000Z 1419.971984 2024-07-08T09:00:41.000Z 1419.314155 2024-07-08T09:00:44.000Z 1418.461272 2024-07-08T09:00:48.000Z 1417.656323 2024-07-08T09:00:52.000Z 1416.451728 2024-07-08T09:00:58.000Z 1416.276479 2024-07-08T09:00:59.000Z 1415.589642 2024-07-08T09:01:03.000Z 1415.013541 2024-07-08T09:01:06.000Z 1414.810977 2024-07-08T09:01:07.000Z 1414.036521 2024-07-08T09:01:11.000Z 1413.369833 2024-07-08T09:01:14.000Z 1413.130523 2024-07-08T09:01:15.000Z 1412.513622 2024-07-08T09:01:18.000Z 1412.084251 2024-07-08T09:01:20.000Z 1411.897473 2024-07-08T09:01:21.000Z 1411.174567 2024-07-08T09:01:25.000Z 1410.646967 2024-07-08T09:01:28.000Z 1410.465775 2024-07-08T09:01:29.000Z 1409.758457 2024-07-08T09:01:33.000Z 1409.530762 2024-07-08T09:01:35.000Z 1409.395776 2024-07-08T09:01:40.000Z 1409.248545 2024-07-08T09:01:41.000Z 1408.368511 2024-07-08T09:01:47.000Z 1407.885367 2024-07-08T09:01:50.000Z 1407.081530 2024-07-08T09:01:55.000Z 1406.272168 2024-07-08T09:02:00.000Z 1405.837911 2024-07-08T09:02:03.000Z 1405.407813 2024-07-08T09:02:06.000Z 1404.813356 2024-07-08T09:02:10.000Z 1404.652224 2024-07-08T09:02:11.000Z 1403.580277 2024-07-08T09:02:18.000Z 1402.562692 2024-07-08T09:02:25.000Z 1402.482935 2024-07-08T09:02:26.000Z 1402.453459 2024-07-08T09:02:30.000Z 1402.422441 2024-07-08T09:02:36.000Z 1402.409713 2024-07-08T09:02:37.000Z 1402.021687 2024-07-08T09:02:40.000Z 1401.111960 2024-07-08T09:02:46.000Z 1399.975316 2024-07-08T09:02:54.000Z 1399.585885 2024-07-08T09:02:57.000Z 1399.157173 2024-07-08T09:03:00.000Z 1398.363879 2024-07-08T09:03:05.000Z 1397.883349 2024-07-08T09:03:08.000Z 1397.314785 2024-07-08T09:03:11.000Z 1396.856601 2024-07-08T09:03:14.000Z 1396.701183 2024-07-08T09:03:15.000Z 1395.679283 2024-07-08T09:03:21.000Z 1395.536922 2024-07-08T09:03:22.000Z 1394.169274 2024-07-08T09:03:30.000Z 1393.802384 2024-07-08T09:03:32.000Z 1392.587215 2024-07-08T09:03:39.000Z 1392.011035 2024-07-08T09:03:43.000Z 1391.705189 2024-07-08T09:03:45.000Z 1390.496672 2024-07-08T09:03:52.000Z 1390.310570 2024-07-08T09:03:53.000Z 1389.246448 2024-07-08T09:03:59.000Z 1389.036360 2024-07-08T09:04:00.000Z 1388.655233 2024-07-08T09:04:02.000Z 1388.153345 2024-07-08T09:04:05.000Z 1387.826453 2024-07-08T09:04:07.000Z 1387.351931 2024-07-08T09:04:10.000Z 1386.773823 2024-07-08T09:04:13.000Z 1386.040000 2024-07-08T09:04:17.000Z 1385.709693 2024-07-08T09:04:19.000Z 1385.507162 2024-07-08T09:04:20.000Z 1385.172499 2024-07-08T09:04:22.000Z 1384.642087 2024-07-08T09:04:25.000Z 1383.864558 2024-07-08T09:04:30.000Z 1383.741822 2024-07-08T09:04:31.000Z 1382.829453 2024-07-08T09:04:36.000Z 1382.342243 2024-07-08T09:04:39.000Z 1382.162618 2024-07-08T09:04:40.000Z 1381.984563 2024-07-08T09:04:41.000Z 1381.592260 2024-07-08T09:04:43.000Z 1381.022361 2024-07-08T09:04:46.000Z 1380.867730 2024-07-08T09:04:47.000Z 1380.449692 2024-07-08T09:04:50.000Z 1380.165596 2024-07-08T09:04:52.000Z 1379.498135 2024-07-08T09:04:56.000Z 1379.009603 2024-07-08T09:04:59.000Z 1378.707720 2024-07-08T09:05:01.000Z 1377.852928 2024-07-08T09:05:06.000Z 1377.730192 2024-07-08T09:05:07.000Z 1376.564049 2024-07-08T09:05:15.000Z 1376.226785 2024-07-08T09:05:17.000Z 1375.447656 2024-07-08T09:05:22.000Z 1374.933204 2024-07-08T09:05:25.000Z 1374.066052 2024-07-08T09:05:30.000Z 1373.883578 2024-07-08T09:05:31.000Z 1372.882337 2024-07-08T09:05:37.000Z 1372.580452 2024-07-08T09:05:39.000Z 1371.851477 2024-07-08T09:05:43.000Z 1371.135296 2024-07-08T09:05:47.000Z 1370.658569 2024-07-08T09:05:50.000Z 1369.887030 2024-07-08T09:05:55.000Z 1369.744585 2024-07-08T09:05:56.000Z 1368.685279 2024-07-08T09:06:02.000Z 1368.518063 2024-07-08T09:06:03.000Z 1367.341978 2024-07-08T09:06:10.000Z 1367.009416 2024-07-08T09:06:12.000Z 1366.477142 2024-07-08T09:06:16.000Z 1366.444821 2024-07-08T09:06:18.000Z 1366.353769 2024-07-08T09:06:24.000Z 1366.314842 2024-07-08T09:06:27.000Z 1366.283745 2024-07-08T09:06:29.000Z 1366.200820 2024-07-08T09:06:35.000Z 1366.114806 2024-07-08T09:06:42.000Z 1366.080481 2024-07-08T09:06:44.000Z 1366.025545 2024-07-08T09:06:48.000Z 1365.983577 2024-07-08T09:06:51.000Z 1365.955072 2024-07-08T09:06:53.000Z 1365.872912 2024-07-08T09:06:58.000Z 1365.857346 2024-07-08T09:06:59.000Z 1365.756143 2024-07-08T09:07:06.000Z 1365.707863 2024-07-08T09:07:10.000Z 1365.655438 2024-07-08T09:07:14.000Z 1365.569452 2024-07-08T09:07:21.000Z 1365.506989 2024-07-08T09:07:28.000Z 1365.426532 2024-07-08T09:07:36.000Z 1365.356954 2024-07-08T09:07:43.000Z 1365.331623 2024-07-08T09:07:45.000Z 1365.296028 2024-07-08T09:07:48.000Z 1365.257100 2024-07-08T09:07:51.000Z 1365.242461 2024-07-08T09:07:52.000Z 1365.211738 2024-07-08T09:07:54.000Z 1365.182461 2024-07-08T09:07:57.000Z 1365.137128 2024-07-08T09:08:01.000Z 1365.122149 2024-07-08T09:08:03.000Z 1365.114473 2024-07-08T09:08:04.000Z 1364.992379 2024-07-08T09:08:14.000Z 1364.959744 2024-07-08T09:08:17.000Z 1364.908028 2024-07-08T09:08:21.000Z 1364.847751 2024-07-08T09:08:26.000Z 1364.826068 2024-07-08T09:08:28.000Z 1364.812061 2024-07-08T09:08:29.000Z 1364.708166 2024-07-08T09:08:37.000Z 1364.687087 2024-07-08T09:08:39.000Z 1364.611439 2024-07-08T09:08:45.000Z 1364.518755 2024-07-08T09:08:52.000Z 1364.765664 2024-07-08T09:08:58.000Z 1364.993708 2024-07-08T09:09:02.000Z 1365.207730 2024-07-08T09:09:05.000Z 1365.298982 2024-07-08T09:09:06.000Z 1365.562439 2024-07-08T09:09:11.000Z 1365.622943 2024-07-08T09:09:12.000Z 1365.753877 2024-07-08T09:09:17.000Z 1365.793765 2024-07-08T09:09:18.000Z 1365.848778 2024-07-08T09:09:20.000Z 1365.980580 2024-07-08T09:09:23.000Z 1366.219632 2024-07-08T09:09:28.000Z 1366.279396 2024-07-08T09:09:29.000Z 1366.697921 2024-07-08T09:09:36.000Z 1366.882572 2024-07-08T09:09:39.000Z 1366.968760 2024-07-08T09:09:40.000Z 1367.026275 2024-07-08T09:09:41.000Z 1367.413360 2024-07-08T09:09:47.000Z 1367.914019 2024-07-08T09:09:54.000Z 1368.344612 2024-07-08T09:10:01.000Z 1368.470297 2024-07-08T09:10:03.000Z 1368.553957 2024-07-08T09:10:06.000Z 1368.660030 2024-07-08T09:10:08.000Z 1369.042372 2024-07-08T09:10:14.000Z 1369.539356 2024-07-08T09:10:23.000Z 1369.782319 2024-07-08T09:10:27.000Z 1369.855325 2024-07-08T09:10:28.000Z 1369.929185 2024-07-08T09:10:29.000Z 1370.275458 2024-07-08T09:10:35.000Z 1370.485640 2024-07-08T09:10:38.000Z 1371.009178 2024-07-08T09:10:47.000Z 1371.294648 2024-07-08T09:10:52.000Z 1371.444234 2024-07-08T09:10:55.000Z 1371.825073 2024-07-08T09:11:01.000Z 1371.893555 2024-07-08T09:11:02.000Z 1372.276075 2024-07-08T09:11:08.000Z 1372.562484 2024-07-08T09:11:12.000Z 1372.613144 2024-07-08T09:11:13.000Z 1372.807816 2024-07-08T09:11:16.000Z 1372.996938 2024-07-08T09:11:20.000Z 1373.508947 2024-07-08T09:11:28.000Z 1373.599724 2024-07-08T09:11:29.000Z 1374.264046 2024-07-08T09:11:36.000Z 1374.807767 2024-07-08T09:11:42.000Z 1374.917014 2024-07-08T09:11:43.000Z 1374.978597 2024-07-08T09:11:48.000Z 1375.145270 2024-07-08T09:11:54.000Z 1375.613868 2024-07-08T09:12:00.000Z 1375.940079 2024-07-08T09:12:03.000Z 1376.148144 2024-07-08T09:12:06.000Z 1376.390386 2024-07-08T09:12:09.000Z 1376.484034 2024-07-08T09:12:10.000Z 1376.799922 2024-07-08T09:12:13.000Z 1377.386532 2024-07-08T09:12:20.000Z 1377.456372 2024-07-08T09:12:21.000Z 1378.169358 2024-07-08T09:12:28.000Z 1378.714073 2024-07-08T09:12:35.000Z 1379.135841 2024-07-08T09:12:39.000Z 1379.662105 2024-07-08T09:12:45.000Z 1379.842243 2024-07-08T09:12:47.000Z 1380.405423 2024-07-08T09:12:53.000Z 1380.839276 2024-07-08T09:12:59.000Z 1380.917625 2024-07-08T09:13:00.000Z 1381.004893 2024-07-08T09:13:02.000Z 1381.184601 2024-07-08T09:13:04.000Z 1381.433249 2024-07-08T09:13:10.000Z 1381.507925 2024-07-08T09:13:18.000Z 1381.524166 2024-07-08T09:13:19.000Z 1381.559411 2024-07-08T09:13:23.000Z 1381.603769 2024-07-08T09:13:32.000Z 1381.810314 2024-07-08T09:13:38.000Z 1381.990977 2024-07-08T09:13:41.000Z 1382.275658 2024-07-08T09:13:43.000Z 1382.627641 2024-07-08T09:13:47.000Z 1382.986748 2024-07-08T09:13:51.000Z 1383.456242 2024-07-08T09:13:57.000Z 1383.664117 2024-07-08T09:14:00.000Z 1383.818339 2024-07-08T09:14:02.000Z 1384.197465 2024-07-08T09:14:07.000Z 1384.540969 2024-07-08T09:14:12.000Z 1384.656504 2024-07-08T09:14:13.000Z 1385.194349 2024-07-08T09:14:19.000Z 1385.365175 2024-07-08T09:14:21.000Z 1385.743394 2024-07-08T09:14:25.000Z 1385.913467 2024-07-08T09:14:27.000Z 1386.287492 2024-07-08T09:14:31.000Z 1386.548300 2024-07-08T09:14:34.000Z 1386.651097 2024-07-08T09:14:35.000Z 1387.000882 2024-07-08T09:14:38.000Z 1387.014030 2024-07-08T09:14:41.000Z 1387.491673 2024-07-08T09:14:47.000Z 1387.619498 2024-07-08T09:14:48.000Z 1388.354520 2024-07-08T09:14:54.000Z 1388.864493 2024-07-08T09:14:59.000Z 1389.071843 2024-07-08T09:15:01.000Z 1389.834565 2024-07-08T09:15:08.000Z 1389.955683 2024-07-08T09:15:09.000Z 1390.608688 2024-07-08T09:15:15.000Z 1390.803200 2024-07-08T09:15:17.000Z 1391.495224 2024-07-08T09:15:23.000Z 1392.223433 2024-07-08T09:15:28.000Z 1392.786009 2024-07-08T09:15:33.000Z 1393.479296 2024-07-08T09:15:39.000Z 1393.720915 2024-07-08T09:15:41.000Z 1394.723356 2024-07-08T09:15:49.000Z 1394.930382 2024-07-08T09:15:51.000Z 1395.671845 2024-07-08T09:15:57.000Z 1395.763646 2024-07-08T09:15:58.000Z 1396.699484 2024-07-08T09:16:06.000Z 1397.119146 2024-07-08T09:16:12.000Z 1397.150891 2024-07-08T09:16:13.000Z 1397.943752 2024-07-08T09:16:22.000Z 1398.631483 2024-07-08T09:16:31.000Z 1398.956093 2024-07-08T09:16:33.000Z 1399.347056 2024-07-08T09:16:36.000Z 1399.876416 2024-07-08T09:16:41.000Z 1400.067028 2024-07-08T09:16:43.000Z 1400.376100 2024-07-08T09:16:46.000Z 1400.683764 2024-07-08T09:16:49.000Z 1401.009925 2024-07-08T09:16:52.000Z 1401.790057 2024-07-08T09:16:59.000Z 1402.671109 2024-07-08T09:17:04.000Z 1403.216165 2024-07-08T09:17:08.000Z 1403.735943 2024-07-08T09:17:13.000Z 1404.131359 2024-07-08T09:17:17.000Z 1404.623126 2024-07-08T09:17:21.000Z 1405.429440 2024-07-08T09:17:27.000Z 1405.623951 2024-07-08T09:17:29.000Z 1406.393656 2024-07-08T09:17:36.000Z 1406.524288 2024-07-08T09:17:37.000Z 1406.887905 2024-07-08T09:17:40.000Z 1407.289201 2024-07-08T09:17:43.000Z 1407.559020 2024-07-08T09:17:45.000Z 1407.669342 2024-07-08T09:17:46.000Z 1408.034858 2024-07-08T09:17:49.000Z 1408.142260 2024-07-08T09:17:51.000Z 1408.692460 2024-07-08T09:17:56.000Z 1408.726418 2024-07-08T09:17:58.000Z 1409.317882 2024-07-08T09:18:04.000Z 1410.211096 2024-07-08T09:18:11.000Z 1411.063245 2024-07-08T09:18:17.000Z 1411.505722 2024-07-08T09:18:20.000Z 1411.590785 2024-07-08T09:18:21.000Z 1411.931036 2024-07-08T09:18:24.000Z 1412.388371 2024-07-08T09:18:28.000Z 1412.819779 2024-07-08T09:18:31.000Z 1413.561801 2024-07-08T09:18:36.000Z 1413.837912 2024-07-08T09:18:38.000Z 1414.382263 2024-07-08T09:18:42.000Z 1414.571467 2024-07-08T09:18:43.000Z 1415.291306 2024-07-08T09:18:48.000Z 1415.572831 2024-07-08T09:18:50.000Z 1415.680759 2024-07-08T09:18:51.000Z 1415.819529 2024-07-08T09:18:52.000Z 1416.458373 2024-07-08T09:18:57.000Z 1416.849791 2024-07-08T09:19:00.000Z 1417.393309 2024-07-08T09:19:04.000Z 1417.487444 2024-07-08T09:19:05.000Z 1418.382625 2024-07-08T09:19:13.000Z 1418.533504 2024-07-08T09:19:14.000Z 1419.122268 2024-07-08T09:19:20.000Z 1419.553200 2024-07-08T09:19:24.000Z 1419.677737 2024-07-08T09:19:27.000Z 1420.034159 2024-07-08T09:19:35.000Z 1420.302287 2024-07-08T09:19:37.000Z 1420.807730 2024-07-08T09:19:40.000Z 1421.055071 2024-07-08T09:19:42.000Z 1421.441415 2024-07-08T09:19:46.000Z 1421.851712 2024-07-08T09:19:50.000Z 1421.983048 2024-07-08T09:19:51.000Z 1422.921409 2024-07-08T09:19:59.000Z 1422.968554 2024-07-08T09:20:00.000Z 1423.174290 2024-07-08T09:20:02.000Z 1423.519423 2024-07-08T09:20:05.000Z 1423.739949 2024-07-08T09:20:07.000Z 1423.840829 2024-07-08T09:20:08.000Z 1423.929852 2024-07-08T09:20:09.000Z 1424.085632 2024-07-08T09:20:10.000Z 1424.502597 2024-07-08T09:20:13.000Z 1425.365843 2024-07-08T09:20:19.000Z 1425.504830 2024-07-08T09:20:20.000Z 1426.229211 2024-07-08T09:20:26.000Z 1426.484969 2024-07-08T09:20:28.000Z 1426.852063 2024-07-08T09:20:31.000Z 1427.492578 2024-07-08T09:20:36.000Z 1427.866857 2024-07-08T09:20:39.000Z 1428.137040 2024-07-08T09:20:41.000Z 1428.592054 2024-07-08T09:20:44.000Z 1428.847692 2024-07-08T09:20:46.000Z 1429.487321 2024-07-08T09:20:51.000Z 1429.618959 2024-07-08T09:20:52.000Z 1430.482638 2024-07-08T09:20:58.000Z 1431.194369 2024-07-08T09:21:04.000Z 1431.454560 2024-07-08T09:21:06.000Z 1431.876808 2024-07-08T09:21:09.000Z 1432.543536 2024-07-08T09:21:14.000Z 1432.904730 2024-07-08T09:21:17.000Z 1433.398672 2024-07-08T09:21:22.000Z 1433.470368 2024-07-08T09:21:23.000Z 1433.682612 2024-07-08T09:21:30.000Z 1434.530568 2024-07-08T09:21:38.000Z 1434.714326 2024-07-08T09:21:39.000Z 1435.414079 2024-07-08T09:21:45.000Z 1435.557471 2024-07-08T09:21:46.000Z 1436.591155 2024-07-08T09:21:54.000Z 1437.360228 2024-07-08T09:22:00.000Z 1437.612720 2024-07-08T09:22:02.000Z 1438.227026 2024-07-08T09:22:07.000Z 1438.549657 2024-07-08T09:22:09.000Z 1438.665174 2024-07-08T09:22:10.000Z 1439.063759 2024-07-08T09:22:14.000Z 1439.647588 2024-07-08T09:22:18.000Z 1439.792971 2024-07-08T09:22:19.000Z 1440.020252 2024-07-08T09:22:21.000Z 1440.746669 2024-07-08T09:22:26.000Z 1441.177358 2024-07-08T09:22:29.000Z 1442.182491 2024-07-08T09:22:36.000Z 1442.326391 2024-07-08T09:22:37.000Z 1442.956926 2024-07-08T09:22:42.000Z 1443.280326 2024-07-08T09:22:45.000Z 1443.970112 2024-07-08T09:22:50.000Z 1444.378669 2024-07-08T09:22:53.000Z 1444.981363 2024-07-08T09:22:58.000Z 1445.288415 2024-07-08T09:23:00.000Z 1446.090154 2024-07-08T09:23:06.000Z 1446.370426 2024-07-08T09:23:08.000Z 1446.484562 2024-07-08T09:23:11.000Z 1447.119363 2024-07-08T09:23:17.000Z 1447.539554 2024-07-08T09:23:20.000Z 1447.849160 2024-07-08T09:23:22.000Z 1448.749248 2024-07-08T09:23:28.000Z 1448.989663 2024-07-08T09:23:30.000Z 1449.630584 2024-07-08T09:23:34.000Z 1450.570232 2024-07-08T09:23:40.000Z 1451.231222 2024-07-08T09:23:45.000Z 1451.373756 2024-07-08T09:23:46.000Z 1452.034602 2024-07-08T09:23:51.000Z 1452.096557 2024-07-08T09:23:54.000Z 1452.181951 2024-07-08T09:23:56.000Z 1452.726513 2024-07-08T09:24:00.000Z 1453.095939 2024-07-08T09:24:03.000Z 1453.508159 2024-07-08T09:24:06.000Z 1453.615754 2024-07-08T09:24:07.000Z 1453.851165 2024-07-08T09:24:09.000Z 1454.549659 2024-07-08T09:24:14.000Z 1454.837965 2024-07-08T09:24:16.000Z 1455.622559 2024-07-08T09:24:22.000Z 1455.743714 2024-07-08T09:24:23.000Z 1456.446927 2024-07-08T09:24:28.000Z 1456.725482 2024-07-08T09:24:30.000Z 1457.184016 2024-07-08T09:24:33.000Z 1457.737108 2024-07-08T09:24:38.000Z 1457.900924 2024-07-08T09:24:39.000Z 1458.652320 2024-07-08T09:24:45.000Z 1458.778866 2024-07-08T09:24:47.000Z 1458.807703 2024-07-08T09:24:51.000Z 1458.886218 2024-07-08T09:24:54.000Z 1459.115126 2024-07-08T09:24:56.000Z 1459.591860 2024-07-08T09:25:00.000Z 1460.108708 2024-07-08T09:25:04.000Z 1460.224057 2024-07-08T09:25:05.000Z 1460.664454 2024-07-08T09:25:08.000Z 1461.307773 2024-07-08T09:25:12.000Z 1461.871373 2024-07-08T09:25:16.000Z 1462.171344 2024-07-08T09:25:18.000Z 1462.815983 2024-07-08T09:25:22.000Z 1462.959663 2024-07-08T09:25:23.000Z 1463.198800 2024-07-08T09:25:25.000Z 1464.170479 2024-07-08T09:25:31.000Z 1464.440925 2024-07-08T09:25:33.000Z 1464.950561 2024-07-08T09:25:37.000Z 1465.143072 2024-07-08T09:25:38.000Z 1465.706755 2024-07-08T09:25:42.000Z 1466.044882 2024-07-08T09:25:44.000Z 1466.714323 2024-07-08T09:25:49.000Z 1466.862237 2024-07-08T09:25:50.000Z 1467.705748 2024-07-08T09:25:56.000Z 1468.021113 2024-07-08T09:25:58.000Z 1468.254734 2024-07-08T09:26:00.000Z 1468.921930 2024-07-08T09:26:05.000Z 1469.078492 2024-07-08T09:26:06.000Z 1470.073200 2024-07-08T09:26:12.000Z 1470.188549 2024-07-08T09:26:13.000Z 1470.808633 2024-07-08T09:26:18.000Z 1471.263749 2024-07-08T09:26:21.000Z 1471.359119 2024-07-08T09:26:22.000Z 1472.121117 2024-07-08T09:26:27.000Z 1472.426081 2024-07-08T09:26:29.000Z 1472.867219 2024-07-08T09:26:32.000Z 1473.339745 2024-07-08T09:26:36.000Z 1474.047353 2024-07-08T09:26:41.000Z 1474.497062 2024-07-08T09:26:44.000Z 1474.912520 2024-07-08T09:26:47.000Z 1475.465092 2024-07-08T09:26:51.000Z 1475.805098 2024-07-08T09:26:54.000Z 1475.805098 2024-07-08T09:27:03.000Z 1475.976823 2024-07-08T09:27:11.000Z 1475.992040 2024-07-08T09:27:12.000Z 1476.029505 2024-07-08T09:27:19.000Z 1476.038200 2024-07-08T09:27:21.000Z 1476.186534 2024-07-08T09:27:23.000Z 1476.668236 2024-07-08T09:27:29.000Z 1476.983185 2024-07-08T09:27:32.000Z 1477.554758 2024-07-08T09:27:37.000Z 1477.710779 2024-07-08T09:27:39.000Z 1477.841795 2024-07-08T09:27:40.000Z 1477.972810 2024-07-08T09:27:41.000Z 1478.435143 2024-07-08T09:27:44.000Z 1478.678911 2024-07-08T09:27:46.000Z 1479.325333 2024-07-08T09:27:51.000Z 1479.753012 2024-07-08T09:27:54.000Z 1479.877272 2024-07-08T09:27:55.000Z 1480.034272 2024-07-08T09:27:56.000Z 1480.662215 2024-07-08T09:28:01.000Z 1480.925969 2024-07-08T09:28:03.000Z 1481.083978 2024-07-08T09:28:04.000Z 1481.360038 2024-07-08T09:28:06.000Z 1481.770741 2024-07-08T09:28:09.000Z 1482.215744 2024-07-08T09:28:12.000Z 1482.694195 2024-07-08T09:28:16.000Z 1483.253259 2024-07-08T09:28:20.000Z 1483.781584 2024-07-08T09:28:24.000Z 1484.307885 2024-07-08T09:28:28.000Z 1484.414930 2024-07-08T09:28:29.000Z 1485.335936 2024-07-08T09:28:36.000Z 1485.480006 2024-07-08T09:28:37.000Z 1486.248826 2024-07-08T09:28:43.000Z 1486.370323 2024-07-08T09:28:44.000Z 1487.231730 2024-07-08T09:28:51.000Z 1488.202183 2024-07-08T09:28:58.000Z 1488.338988 2024-07-08T09:28:59.000Z 1488.736031 2024-07-08T09:29:04.000Z 1488.970315 2024-07-08T09:29:06.000Z 1489.988193 2024-07-08T09:29:14.000Z 1491.116250 2024-07-08T09:29:22.000Z 1491.291952 2024-07-08T09:29:23.000Z 1492.071103 2024-07-08T09:29:28.000Z 1493.041065 2024-07-08T09:29:34.000Z 1493.886605 2024-07-08T09:29:40.000Z 1494.739885 2024-07-08T09:29:47.000Z 1495.102889 2024-07-08T09:29:52.000Z 1495.109998 2024-07-08T09:29:53.000Z 1495.127503 2024-07-08T09:29:54.000Z 1495.145008 2024-07-08T09:30:00.000Z 1495.537543 2024-07-08T09:30:05.000Z 1495.642573 2024-07-08T09:30:07.000Z 1496.144609 2024-07-08T09:30:11.000Z 1496.154820 2024-07-08T09:30:13.000Z 1496.186268 2024-07-08T09:30:22.000Z 1496.236036 2024-07-08T09:30:26.000Z 1496.253541 2024-07-08T09:30:27.000Z 1496.318333 2024-07-08T09:30:31.000Z 1496.328544 2024-07-08T09:30:38.000Z 1496.346049 2024-07-08T09:30:39.000Z 1496.723842 2024-07-08T09:30:42.000Z 1497.165985 2024-07-08T09:30:46.000Z 1497.509936 2024-07-08T09:30:49.000Z 1497.869207 2024-07-08T09:30:52.000Z 1497.992060 2024-07-08T09:30:53.000Z 1498.197788 2024-07-08T09:30:55.000Z 1498.642811 2024-07-08T09:31:00.000Z 1498.994351 2024-07-08T09:31:02.000Z 1499.350237 2024-07-08T09:31:06.000Z 1499.500311 2024-07-08T09:31:08.000Z 1499.608433 2024-07-08T09:31:15.000Z 1499.608433 2024-07-08T09:31:19.000Z 1499.608433 2024-07-08T09:31:21.000Z 1499.766294 2024-07-08T09:31:25.000Z 1499.859274 2024-07-08T09:31:26.000Z 1500.658448 2024-07-08T09:31:32.000Z 1500.800323 2024-07-08T09:31:33.000Z 1501.351414 2024-07-08T09:31:38.000Z 1501.561473 2024-07-08T09:31:40.000Z 1502.514613 2024-07-08T09:31:48.000Z 1502.642183 2024-07-08T09:31:49.000Z 1503.357217 2024-07-08T09:31:55.000Z 1503.565823 2024-07-08T09:31:57.000Z 1503.660471 2024-07-08T09:31:58.000Z 1503.790054 2024-07-08T09:31:59.000Z 1504.026645 2024-07-08T09:32:01.000Z 1504.599847 2024-07-08T09:32:06.000Z 1504.834669 2024-07-08T09:32:08.000Z 1505.642139 2024-07-08T09:32:15.000Z 1505.749263 2024-07-08T09:32:16.000Z 1506.679679 2024-07-08T09:32:24.000Z 1506.772098 2024-07-08T09:32:25.000Z 1506.893383 2024-07-08T09:32:26.000Z 1507.527880 2024-07-08T09:32:32.000Z 1507.830583 2024-07-08T09:32:35.000Z 1508.414957 2024-07-08T09:32:40.000Z 1508.889570 2024-07-08T09:32:44.000Z 1509.728878 2024-07-08T09:32:51.000Z 1510.156655 2024-07-08T09:32:55.000Z 1510.696763 2024-07-08T09:33:00.000Z 1511.028691 2024-07-08T09:33:03.000Z 1511.381768 2024-07-08T09:33:06.000Z 1511.957122 2024-07-08T09:33:11.000Z 1512.288163 2024-07-08T09:33:14.000Z 1513.055664 2024-07-08T09:33:20.000Z 1513.438570 2024-07-08T09:33:23.000Z 1514.083661 2024-07-08T09:33:28.000Z 1514.763336 2024-07-08T09:33:34.000Z 1515.010410 2024-07-08T09:33:36.000Z 1515.511958 2024-07-08T09:33:40.000Z 1515.764995 2024-07-08T09:33:42.000Z 1515.867491 2024-07-08T09:33:43.000Z 1516.745199 2024-07-08T09:33:50.000Z 1516.847696 2024-07-08T09:33:51.000Z 1517.767967 2024-07-08T09:33:58.000Z 1518.264721 2024-07-08T09:34:02.000Z 1518.648883 2024-07-08T09:34:05.000Z 1518.786322 2024-07-08T09:34:06.000Z 1519.386080 2024-07-08T09:34:11.000Z 1519.554539 2024-07-08T09:34:12.000Z 1520.204120 2024-07-08T09:34:17.000Z 1520.930982 2024-07-08T09:34:23.000Z 1521.234115 2024-07-08T09:34:25.000Z 1522.012146 2024-07-08T09:34:31.000Z 1522.147222 2024-07-08T09:34:32.000Z 1522.835393 2024-07-08T09:34:38.000Z 1523.009803 2024-07-08T09:34:39.000Z 1523.431172 2024-07-08T09:34:43.000Z 1523.577848 2024-07-08T09:34:44.000Z 1524.177153 2024-07-08T09:34:49.000Z 1524.454074 2024-07-08T09:34:51.000Z 1524.605948 2024-07-08T09:34:53.000Z 1524.810014 2024-07-08T09:34:54.000Z 1524.937406 2024-07-08T09:34:55.000Z 1525.157123 2024-07-08T09:34:57.000Z 1525.382363 2024-07-08T09:35:00.000Z 1525.382363 2024-07-08T09:35:02.000Z 1525.382363 2024-07-08T09:35:03.000Z 1525.382363 2024-07-08T09:35:18.000Z 1525.488113 2024-07-08T09:35:24.000Z 1525.593862 2024-07-08T09:35:28.000Z 1525.909320 2024-07-08T09:35:37.000Z 1525.950467 2024-07-08T09:35:38.000Z 1525.964182 2024-07-08T09:35:41.000Z 1526.042976 2024-07-08T09:35:43.000Z 1526.201340 2024-07-08T09:35:44.000Z 1526.426601 2024-07-08T09:35:46.000Z 1526.810647 2024-07-08T09:35:49.000Z 1527.085918 2024-07-08T09:35:51.000Z 1528.050852 2024-07-08T09:35:58.000Z 1528.334410 2024-07-08T09:36:00.000Z 1528.945138 2024-07-08T09:36:05.000Z 1529.199939 2024-07-08T09:36:07.000Z 1529.304202 2024-07-08T09:36:08.000Z 1529.727358 2024-07-08T09:36:12.000Z 1530.431001 2024-07-08T09:36:18.000Z 1530.540510 2024-07-08T09:36:19.000Z 1531.294849 2024-07-08T09:36:25.000Z 1531.815656 2024-07-08T09:36:29.000Z 1532.334514 2024-07-08T09:36:33.000Z 1533.092805 2024-07-08T09:36:40.000Z 1533.550994 2024-07-08T09:36:44.000Z 1533.771230 2024-07-08T09:36:46.000Z 1534.572734 2024-07-08T09:36:53.000Z 1535.164277 2024-07-08T09:36:59.000Z 1535.276461 2024-07-08T09:37:00.000Z 1536.201935 2024-07-08T09:37:08.000Z 1537.138689 2024-07-08T09:37:16.000Z 1537.262641 2024-07-08T09:37:17.000Z 1537.476340 2024-07-08T09:37:19.000Z 1537.661933 2024-07-08T09:37:21.000Z 1538.221669 2024-07-08T09:37:26.000Z 1538.315676 2024-07-08T09:37:27.000Z 1538.535328 2024-07-08T09:37:29.000Z 1539.203450 2024-07-08T09:37:35.000Z 1539.437969 2024-07-08T09:37:37.000Z 1540.219969 2024-07-08T09:37:44.000Z 1540.422970 2024-07-08T09:37:46.000Z 1540.828612 2024-07-08T09:37:50.000Z 1541.008958 2024-07-08T09:37:52.000Z 1541.093467 2024-07-08T09:37:53.000Z 1541.639913 2024-07-08T09:38:00.000Z 1541.639913 2024-07-08T09:38:02.000Z 1541.792335 2024-07-08T09:38:07.000Z 1541.792335 2024-07-08T09:38:08.000Z 1541.881314 2024-07-08T09:38:15.000Z 1541.970294 2024-07-08T09:38:29.000Z 1542.565071 2024-07-08T09:38:37.000Z 1542.577084 2024-07-08T09:38:42.000Z 1542.589098 2024-07-08T09:38:44.000Z 1542.754489 2024-07-08T09:38:54.000Z 1542.754489 2024-07-08T09:39:19.000Z 1542.896722 2024-07-08T09:39:25.000Z 1543.044275 2024-07-08T09:39:37.000Z 1543.323352 2024-07-08T09:39:39.000Z 1543.436206 2024-07-08T09:39:42.000Z 1543.448219 2024-07-08T09:39:46.000Z 1543.891485 2024-07-08T09:39:51.000Z 1544.042816 2024-07-08T09:39:52.000Z 1544.819020 2024-07-08T09:39:59.000Z 1544.916579 2024-07-08T09:40:00.000Z 1545.237760 2024-07-08T09:40:03.000Z 1545.807504 2024-07-08T09:40:08.000Z 1546.033035 2024-07-08T09:40:10.000Z 1546.533898 2024-07-08T09:40:14.000Z 1547.256510 2024-07-08T09:40:20.000Z 1547.593694 2024-07-08T09:40:23.000Z 1547.815831 2024-07-08T09:40:25.000Z 1548.294745 2024-07-08T09:40:29.000Z 1548.413840 2024-07-08T09:40:30.000Z 1548.665524 2024-07-08T09:40:32.000Z 1549.775364 2024-07-08T09:40:41.000Z 1549.907511 2024-07-08T09:40:42.000Z 1550.760441 2024-07-08T09:40:48.000Z 1551.452747 2024-07-08T09:40:53.000Z 1551.707362 2024-07-08T09:40:55.000Z 1552.315434 2024-07-08T09:41:00.000Z 1552.659402 2024-07-08T09:41:03.000Z 1553.221611 2024-07-08T09:41:07.000Z 1553.615131 2024-07-08T09:41:10.000Z 1554.264798 2024-07-08T09:41:15.000Z 1554.670088 2024-07-08T09:41:18.000Z 1555.572802 2024-07-08T09:41:25.000Z 1555.941334 2024-07-08T09:41:28.000Z 1556.864405 2024-07-08T09:41:35.000Z 1557.128503 2024-07-08T09:41:37.000Z 1558.172368 2024-07-08T09:41:45.000Z 1559.196844 2024-07-08T09:41:53.000Z 1560.416893 2024-07-08T09:42:02.000Z 1561.655798 2024-07-08T09:42:11.000Z 1561.794531 2024-07-08T09:42:12.000Z 1562.612405 2024-07-08T09:42:18.000Z 1562.743848 2024-07-08T09:42:19.000Z 1563.153568 2024-07-08T09:42:22.000Z 1563.639423 2024-07-08T09:42:25.000Z 1564.137979 2024-07-08T09:42:29.000Z 1564.448861 2024-07-08T09:42:31.000Z 1565.204507 2024-07-08T09:42:37.000Z 1565.337354 2024-07-08T09:42:38.000Z 1565.610725 2024-07-08T09:42:40.000Z 1566.416606 2024-07-08T09:42:46.000Z 1566.709445 2024-07-08T09:42:48.000Z 1567.456077 2024-07-08T09:42:53.000Z 1567.749638 2024-07-08T09:42:55.000Z 1568.349180 2024-07-08T09:42:59.000Z 1568.610968 2024-07-08T09:43:01.000Z 1569.337327 2024-07-08T09:43:06.000Z 1569.496839 2024-07-08T09:43:07.000Z 1569.648132 2024-07-08T09:43:08.000Z 1570.392044 2024-07-08T09:43:13.000Z 1570.680480 2024-07-08T09:43:15.000Z 1571.545790 2024-07-08T09:43:21.000Z 1572.403606 2024-07-08T09:43:27.000Z 1572.688209 2024-07-08T09:43:29.000Z 1573.679608 2024-07-08T09:43:35.000Z 1573.805784 2024-07-08T09:43:36.000Z 1574.603348 2024-07-08T09:43:41.000Z 1574.900174 2024-07-08T09:43:43.000Z 1575.535810 2024-07-08T09:43:47.000Z 1575.923044 2024-07-08T09:43:50.000Z 1576.403350 2024-07-08T09:43:53.000Z 1576.847230 2024-07-08T09:43:56.000Z 1577.552817 2024-07-08T09:44:01.000Z 1577.638546 2024-07-08T09:44:02.000Z 1578.162553 2024-07-08T09:44:06.000Z 1578.481924 2024-07-08T09:44:08.000Z 1578.915513 2024-07-08T09:44:11.000Z 1579.062900 2024-07-08T09:44:12.000Z 1579.600614 2024-07-08T09:44:15.000Z 1580.040240 2024-07-08T09:44:18.000Z 1580.634286 2024-07-08T09:44:22.000Z 1581.157915 2024-07-08T09:44:25.000Z 1582.184087 2024-07-08T09:44:31.000Z 1582.350475 2024-07-08T09:44:32.000Z 1583.493172 2024-07-08T09:44:38.000Z 1584.143621 2024-07-08T09:44:42.000Z 1584.598897 2024-07-08T09:44:45.000Z 1585.413326 2024-07-08T09:44:50.000Z 1585.996209 2024-07-08T09:44:54.000Z 1586.658734 2024-07-08T09:44:58.000Z 1587.204955 2024-07-08T09:45:02.000Z 1587.830225 2024-07-08T09:45:06.000Z 1588.558462 2024-07-08T09:45:11.000Z 1588.695919 2024-07-08T09:45:12.000Z 1589.649236 2024-07-08T09:45:18.000Z 1589.748645 2024-07-08T09:45:19.000Z 1590.278063 2024-07-08T09:45:24.000Z 1590.511615 2024-07-08T09:45:26.000Z 1590.916510 2024-07-08T09:45:30.000Z 1591.135873 2024-07-08T09:45:32.000Z 1591.858042 2024-07-08T09:45:38.000Z 1592.501440 2024-07-08T09:45:44.000Z 1592.613879 2024-07-08T09:45:45.000Z 1593.242439 2024-07-08T09:45:51.000Z 1593.362225 2024-07-08T09:45:52.000Z 1593.851737 2024-07-08T09:45:56.000Z 1594.438471 2024-07-08T09:46:01.000Z 1594.672715 2024-07-08T09:46:03.000Z 1595.520856 2024-07-08T09:46:10.000Z 1596.040354 2024-07-08T09:46:15.000Z 1596.270107 2024-07-08T09:46:17.000Z 1596.874282 2024-07-08T09:46:23.000Z 1597.739628 2024-07-08T09:46:30.000Z 1598.523225 2024-07-08T09:46:37.000Z 1599.112602 2024-07-08T09:46:42.000Z 1600.050221 2024-07-08T09:46:49.000Z 1600.182314 2024-07-08T09:46:50.000Z 1600.916475 2024-07-08T09:46:56.000Z 1601.520313 2024-07-08T09:47:01.000Z 1601.784019 2024-07-08T09:47:03.000Z 1602.629121 2024-07-08T09:47:10.000Z 1603.160004 2024-07-08T09:47:14.000Z 1603.713715 2024-07-08T09:47:18.000Z 1604.421576 2024-07-08T09:47:24.000Z 1604.707897 2024-07-08T09:47:28.000Z 1605.008364 2024-07-08T09:47:32.000Z 1605.427638 2024-07-08T09:47:38.000Z 1605.729489 2024-07-08T09:47:42.000Z 1605.941097 2024-07-08T09:47:45.000Z 1606.288681 2024-07-08T09:47:50.000Z 1606.371734 2024-07-08T09:47:51.000Z 1606.572377 2024-07-08T09:47:54.000Z 1606.736187 2024-07-08T09:47:56.000Z 1607.326170 2024-07-08T09:48:04.000Z 1607.797601 2024-07-08T09:48:11.000Z 1608.164782 2024-07-08T09:48:16.000Z 1608.228828 2024-07-08T09:48:17.000Z 1608.683227 2024-07-08T09:48:23.000Z 1609.162130 2024-07-08T09:48:30.000Z 1609.233843 2024-07-08T09:48:31.000Z 1609.724259 2024-07-08T09:48:38.000Z 1610.085684 2024-07-08T09:48:43.000Z 1610.590580 2024-07-08T09:48:50.000Z 1610.797722 2024-07-08T09:48:54.000Z 1611.082469 2024-07-08T09:48:58.000Z 1611.415256 2024-07-08T09:49:05.000Z 1611.465496 2024-07-08T09:49:08.000Z 1611.473358 2024-07-08T09:49:09.000Z 1611.489969 2024-07-08T09:49:13.000Z 1611.494555 2024-07-08T09:49:20.000Z 1611.610411 2024-07-08T09:49:23.000Z 1611.787602 2024-07-08T09:49:26.000Z 1611.826455 2024-07-08T09:49:29.000Z 1611.854159 2024-07-08T09:49:30.000Z 1612.088437 2024-07-08T09:49:34.000Z 1612.745246 2024-07-08T09:49:44.000Z 1613.060961 2024-07-08T09:49:50.000Z 1613.221679 2024-07-08T09:49:53.000Z 1613.608584 2024-07-08T09:50:01.000Z 1614.036977 2024-07-08T09:50:09.000Z 1614.094254 2024-07-08T09:50:10.000Z 1614.554331 2024-07-08T09:50:19.000Z 1615.029429 2024-07-08T09:50:28.000Z 1615.076610 2024-07-08T09:50:29.000Z 1615.538287 2024-07-08T09:50:38.000Z 1615.890748 2024-07-08T09:50:48.000Z 1615.890748 2024-07-08T09:51:02.000Z 1615.890748 2024-07-08T09:51:04.000Z 1615.898054 2024-07-08T09:51:12.000Z 1615.898054 2024-07-08T09:51:14.000Z 1615.898054 2024-07-08T09:51:15.000Z 1615.898054 2024-07-08T09:51:16.000Z 1615.906579 2024-07-08T09:51:19.000Z 1615.966843 2024-07-08T09:51:21.000Z 1615.994192 2024-07-08T09:51:23.000Z 1616.251845 2024-07-08T09:51:29.000Z 1616.613095 2024-07-08T09:51:37.000Z 1616.728771 2024-07-08T09:51:39.000Z 1616.833749 2024-07-08T09:51:41.000Z 1617.148834 2024-07-08T09:51:48.000Z 1617.604268 2024-07-08T09:51:57.000Z 1617.804622 2024-07-08T09:52:01.000Z 1617.955129 2024-07-08T09:52:04.000Z 1618.053203 2024-07-08T09:52:06.000Z 1618.551491 2024-07-08T09:52:17.000Z 1618.596969 2024-07-08T09:52:18.000Z 1618.982941 2024-07-08T09:52:27.000Z 1619.103569 2024-07-08T09:52:34.000Z 1619.285772 2024-07-08T09:52:44.000Z 1619.400010 2024-07-08T09:52:51.000Z 1619.428533 2024-07-08T09:52:53.000Z 1619.565494 2024-07-08T09:53:01.000Z 1619.656000 2024-07-08T09:53:06.000Z 1619.746078 2024-07-08T09:53:11.000Z 1619.943530 2024-07-08T09:53:22.000Z 1620.101266 2024-07-08T09:53:31.000Z 1620.118042 2024-07-08T09:53:32.000Z 1620.315493 2024-07-08T09:53:43.000Z 1620.453610 2024-07-08T09:53:51.000Z 1620.537145 2024-07-08T09:53:56.000Z 1620.715678 2024-07-08T09:54:06.000Z 1620.908684 2024-07-08T09:54:18.000Z 1620.998910 2024-07-08T09:54:28.000Z 1621.076638 2024-07-08T09:54:39.000Z 1621.126579 2024-07-08T09:54:46.000Z 1621.146170 2024-07-08T09:54:49.000Z 1621.206234 2024-07-08T09:54:58.000Z 1621.277358 2024-07-08T09:55:08.000Z 1621.342664 2024-07-08T09:55:17.000Z 1621.422899 2024-07-08T09:55:28.000Z 1621.436530 2024-07-08T09:55:30.000Z 1621.463854 2024-07-08T09:55:34.000Z 1621.517811 2024-07-08T09:55:41.000Z 1621.590916 2024-07-08T09:55:51.000Z 1621.652927 2024-07-08T09:56:00.000Z 1621.716724 2024-07-08T09:56:09.000Z 1621.757122 2024-07-08T09:56:14.000Z 1621.405436 2024-07-08T09:56:22.000Z 1620.899389 2024-07-08T09:56:30.000Z 1620.775771 2024-07-08T09:56:32.000Z 1620.230027 2024-07-08T09:56:41.000Z 1619.540024 2024-07-08T09:56:52.000Z 1619.225414 2024-07-08T09:56:57.000Z 1618.995377 2024-07-08T09:57:01.000Z 1618.381892 2024-07-08T09:57:11.000Z 1618.119478 2024-07-08T09:57:15.000Z 1617.735476 2024-07-08T09:57:21.000Z 1617.313768 2024-07-08T09:57:29.000Z 1617.305788 2024-07-08T09:57:31.000Z 1617.293500 2024-07-08T09:57:36.000Z 1617.293500 2024-07-08T09:57:38.000Z 1617.288639 2024-07-08T09:57:39.000Z 1617.258982 2024-07-08T09:57:40.000Z 1617.085413 2024-07-08T09:57:43.000Z 1616.676797 2024-07-08T09:57:49.000Z 1616.413781 2024-07-08T09:57:53.000Z 1616.352127 2024-07-08T09:57:54.000Z 1615.904443 2024-07-08T09:58:01.000Z 1615.771891 2024-07-08T09:58:03.000Z 1615.379038 2024-07-08T09:58:09.000Z 1614.881418 2024-07-08T09:58:17.000Z 1614.062173 2024-07-08T09:58:26.000Z 1613.857576 2024-07-08T09:58:28.000Z 1612.976566 2024-07-08T09:58:36.000Z 1612.867937 2024-07-08T09:58:37.000Z 1611.786703 2024-07-08T09:58:46.000Z 1611.219575 2024-07-08T09:58:51.000Z 1610.756065 2024-07-08T09:58:55.000Z 1609.930454 2024-07-08T09:59:03.000Z 1609.821972 2024-07-08T09:59:04.000Z 1608.887157 2024-07-08T09:59:12.000Z 1608.764654 2024-07-08T09:59:13.000Z 1608.152324 2024-07-08T09:59:18.000Z 1607.833586 2024-07-08T09:59:21.000Z 1607.717409 2024-07-08T09:59:22.000Z 1606.841816 2024-07-08T09:59:30.000Z 1606.607848 2024-07-08T09:59:32.000Z 1606.036842 2024-07-08T09:59:37.000Z 1605.675958 2024-07-08T09:59:40.000Z 1605.556581 2024-07-08T09:59:41.000Z 1605.015326 2024-07-08T09:59:46.000Z 1604.781023 2024-07-08T09:59:48.000Z 1604.295479 2024-07-08T09:59:52.000Z 1604.061523 2024-07-08T09:59:54.000Z 1603.516918 2024-07-08T09:59:59.000Z 1603.286078 2024-07-08T10:00:01.000Z 1602.874997 2024-07-08T10:00:05.000Z 1602.392349 2024-07-08T10:00:09.000Z 1602.256442 2024-07-08T10:00:10.000Z 1601.582222 2024-07-08T10:00:15.000Z 1601.389502 2024-07-08T10:00:16.000Z 1600.464633 2024-07-08T10:00:22.000Z 1600.181062 2024-07-08T10:00:24.000Z 1599.042260 2024-07-08T10:00:32.000Z 1598.904952 2024-07-08T10:00:33.000Z 1597.658049 2024-07-08T10:00:42.000Z 1597.425176 2024-07-08T10:00:44.000Z 1596.796414 2024-07-08T10:00:49.000Z 1596.271886 2024-07-08T10:00:53.000Z 1595.505026 2024-07-08T10:00:59.000Z 1594.295920 2024-07-08T10:01:07.000Z 1594.000865 2024-07-08T10:01:09.000Z 1593.426852 2024-07-08T10:01:13.000Z 1592.876433 2024-07-08T10:01:17.000Z 1592.702577 2024-07-08T10:01:18.000Z 1592.443950 2024-07-08T10:01:20.000Z 1591.820222 2024-07-08T10:01:24.000Z 1591.534256 2024-07-08T10:01:26.000Z 1591.389788 2024-07-08T10:01:27.000Z 1590.794452 2024-07-08T10:01:31.000Z 1590.382976 2024-07-08T10:01:34.000Z 1590.004290 2024-07-08T10:01:37.000Z 1589.375828 2024-07-08T10:01:41.000Z 1589.021837 2024-07-08T10:01:43.000Z 1588.451317 2024-07-08T10:01:47.000Z 1588.067737 2024-07-08T10:01:50.000Z 1587.803974 2024-07-08T10:01:52.000Z 1586.832286 2024-07-08T10:01:59.000Z 1586.723642 2024-07-08T10:02:00.000Z 1586.058414 2024-07-08T10:02:05.000Z 1585.619293 2024-07-08T10:02:08.000Z 1585.346628 2024-07-08T10:02:10.000Z 1585.117505 2024-07-08T10:02:12.000Z 1584.521123 2024-07-08T10:02:16.000Z 1584.143098 2024-07-08T10:02:19.000Z 1583.639185 2024-07-08T10:02:23.000Z 1583.106690 2024-07-08T10:02:27.000Z 1582.556755 2024-07-08T10:02:31.000Z 1582.277819 2024-07-08T10:02:33.000Z 1581.768957 2024-07-08T10:02:37.000Z 1581.631717 2024-07-08T10:02:38.000Z 1581.503312 2024-07-08T10:02:39.000Z 1580.623167 2024-07-08T10:02:46.000Z 1580.474414 2024-07-08T10:02:47.000Z 1579.707904 2024-07-08T10:02:53.000Z 1579.595508 2024-07-08T10:02:54.000Z 1578.846185 2024-07-08T10:03:00.000Z 1578.619904 2024-07-08T10:03:02.000Z 1578.175186 2024-07-08T10:03:05.000Z 1578.022132 2024-07-08T10:03:06.000Z 1577.878065 2024-07-08T10:03:07.000Z 1577.751970 2024-07-08T10:03:08.000Z 1577.493865 2024-07-08T10:03:10.000Z 1577.103822 2024-07-08T10:03:13.000Z 1576.696651 2024-07-08T10:03:16.000Z 1576.283744 2024-07-08T10:03:19.000Z 1575.873873 2024-07-08T10:03:22.000Z 1575.129891 2024-07-08T10:03:28.000Z 1574.894689 2024-07-08T10:03:30.000Z 1574.190795 2024-07-08T10:03:35.000Z 1573.929670 2024-07-08T10:03:37.000Z 1573.013211 2024-07-08T10:03:44.000Z 1572.750365 2024-07-08T10:03:46.000Z 1571.826645 2024-07-08T10:03:53.000Z 1571.455714 2024-07-08T10:03:56.000Z 1570.401538 2024-07-08T10:04:04.000Z 1569.437185 2024-07-08T10:04:12.000Z 1569.141737 2024-07-08T10:04:16.000Z 1569.102230 2024-07-08T10:04:18.000Z 1568.915958 2024-07-08T10:04:28.000Z 1568.874014 2024-07-08T10:04:30.000Z 1568.790125 2024-07-08T10:04:34.000Z 1568.732732 2024-07-08T10:04:37.000Z 1568.710126 2024-07-08T10:04:38.000Z 1568.633803 2024-07-08T10:04:42.000Z 1568.616919 2024-07-08T10:04:43.000Z 1568.579298 2024-07-08T10:04:45.000Z 1568.464443 2024-07-08T10:04:51.000Z 1568.347028 2024-07-08T10:04:58.000Z 1568.261512 2024-07-08T10:05:04.000Z 1568.245591 2024-07-08T10:05:05.000Z 1568.222277 2024-07-08T10:05:08.000Z 1568.215986 2024-07-08T10:05:09.000Z 1568.150155 2024-07-08T10:05:13.000Z 1568.028045 2024-07-08T10:05:19.000Z 1567.914650 2024-07-08T10:05:25.000Z 1567.863011 2024-07-08T10:05:28.000Z 1567.840141 2024-07-08T10:05:29.000Z 1567.817230 2024-07-08T10:05:30.000Z 1567.735344 2024-07-08T10:05:34.000Z 1567.621967 2024-07-08T10:05:40.000Z 1567.556300 2024-07-08T10:05:44.000Z 1567.515505 2024-07-08T10:05:46.000Z 1567.389172 2024-07-08T10:05:53.000Z 1567.301526 2024-07-08T10:05:59.000Z 1567.206320 2024-07-08T10:06:05.000Z 1567.012459 2024-07-08T10:06:15.000Z 1566.888097 2024-07-08T10:06:22.000Z 1567.166430 2024-07-08T10:06:29.000Z 1567.205268 2024-07-08T10:06:30.000Z 1567.468627 2024-07-08T10:06:35.000Z 1567.522841 2024-07-08T10:06:36.000Z 1567.691023 2024-07-08T10:06:39.000Z 1567.985486 2024-07-08T10:06:44.000Z 1568.263561 2024-07-08T10:06:49.000Z 1568.321612 2024-07-08T10:06:50.000Z 1568.645394 2024-07-08T10:06:56.000Z 1569.068212 2024-07-08T10:07:03.000Z 1569.479523 2024-07-08T10:07:10.000Z 1569.538059 2024-07-08T10:07:11.000Z 1569.657849 2024-07-08T10:07:13.000Z 1569.777005 2024-07-08T10:07:15.000Z 1569.901482 2024-07-08T10:07:17.000Z 1570.047991 2024-07-08T10:07:20.000Z 1570.239003 2024-07-08T10:07:23.000Z 1570.487931 2024-07-08T10:07:27.000Z 1570.601686 2024-07-08T10:07:29.000Z 1570.852615 2024-07-08T10:07:34.000Z 1571.233501 2024-07-08T10:07:41.000Z 1571.684945 2024-07-08T10:07:49.000Z 1572.061518 2024-07-08T10:07:56.000Z 1572.456827 2024-07-08T10:08:03.000Z 1572.792825 2024-07-08T10:08:09.000Z 1573.139407 2024-07-08T10:08:15.000Z 1573.433854 2024-07-08T10:08:20.000Z 1573.495358 2024-07-08T10:08:21.000Z 1573.900320 2024-07-08T10:08:28.000Z 1574.241200 2024-07-08T10:08:35.000Z 1574.554641 2024-07-08T10:08:41.000Z 1574.603757 2024-07-08T10:08:42.000Z 1574.928314 2024-07-08T10:08:48.000Z 1575.038440 2024-07-08T10:08:50.000Z 1575.328100 2024-07-08T10:08:55.000Z 1575.372598 2024-07-08T10:08:56.000Z 1575.670372 2024-07-08T10:09:02.000Z 1575.993153 2024-07-08T10:09:08.000Z 1576.144602 2024-07-08T10:09:11.000Z 1576.402195 2024-07-08T10:09:16.000Z 1576.452438 2024-07-08T10:09:17.000Z 1576.507247 2024-07-08T10:09:18.000Z 1576.662989 2024-07-08T10:09:21.000Z 1576.937650 2024-07-08T10:09:26.000Z 1576.999947 2024-07-08T10:09:27.000Z 1577.307248 2024-07-08T10:09:33.000Z 1577.445063 2024-07-08T10:09:36.000Z 1577.653862 2024-07-08T10:09:40.000Z 1577.963644 2024-07-08T10:09:46.000Z 1578.226325 2024-07-08T10:09:51.000Z 1578.330805 2024-07-08T10:09:53.000Z 1578.593531 2024-07-08T10:09:58.000Z 1579.038560 2024-07-08T10:10:06.000Z 1579.512409 2024-07-08T10:10:15.000Z 1579.909214 2024-07-08T10:10:22.000Z 1579.924490 2024-07-08T10:10:23.000Z 1579.278378 2024-07-08T10:10:33.000Z 1578.807426 2024-07-08T10:10:41.000Z 1578.613108 2024-07-08T10:10:44.000Z 1578.492990 2024-07-08T10:10:46.000Z 1578.296557 2024-07-08T10:10:49.000Z 1577.987975 2024-07-08T10:10:54.000Z 1577.624657 2024-07-08T10:11:00.000Z 1577.112387 2024-07-08T10:11:08.000Z 1576.729024 2024-07-08T10:11:14.000Z 1576.554670 2024-07-08T10:11:17.000Z 1576.491707 2024-07-08T10:11:18.000Z 1576.056943 2024-07-08T10:11:25.000Z 1575.735854 2024-07-08T10:11:30.000Z 1575.274069 2024-07-08T10:11:37.000Z 1575.142607 2024-07-08T10:11:39.000Z 1574.550326 2024-07-08T10:11:49.000Z 1574.250063 2024-07-08T10:11:54.000Z 1574.134777 2024-07-08T10:11:56.000Z 1573.876752 2024-07-08T10:12:00.000Z 1573.619425 2024-07-08T10:12:04.000Z 1573.377964 2024-07-08T10:12:08.000Z 1573.098259 2024-07-08T10:12:13.000Z 1572.923141 2024-07-08T10:12:16.000Z 1572.734434 2024-07-08T10:12:19.000Z 1572.161408 2024-07-08T10:12:24.000Z 1572.007647 2024-07-08T10:12:25.000Z 1571.681748 2024-07-08T10:12:27.000Z 1570.929270 2024-07-08T10:12:32.000Z 1570.761652 2024-07-08T10:12:33.000Z 1570.576555 2024-07-08T10:12:34.000Z 1570.207965 2024-07-08T10:12:36.000Z 1569.880876 2024-07-08T10:12:38.000Z 1569.076180 2024-07-08T10:12:43.000Z 1568.580667 2024-07-08T10:12:46.000Z 1567.592046 2024-07-08T10:12:52.000Z 1566.697864 2024-07-08T10:12:57.000Z 1566.436194 2024-07-08T10:12:59.000Z 1565.765595 2024-07-08T10:13:03.000Z 1565.391728 2024-07-08T10:13:05.000Z 1564.824643 2024-07-08T10:13:08.000Z 1564.016068 2024-07-08T10:13:13.000Z 1562.981603 2024-07-08T10:13:19.000Z 1562.833959 2024-07-08T10:13:20.000Z 1561.705666 2024-07-08T10:13:27.000Z 1560.550172 2024-07-08T10:13:34.000Z 1559.868054 2024-07-08T10:13:38.000Z 1559.519213 2024-07-08T10:13:40.000Z 1558.727561 2024-07-08T10:13:45.000Z 1558.381403 2024-07-08T10:13:47.000Z 1557.731073 2024-07-08T10:13:51.000Z 1557.336024 2024-07-08T10:13:54.000Z 1557.167407 2024-07-08T10:13:55.000Z 1556.292982 2024-07-08T10:14:00.000Z 1556.116556 2024-07-08T10:14:01.000Z 1555.355228 2024-07-08T10:14:06.000Z 1554.500136 2024-07-08T10:14:11.000Z 1553.415311 2024-07-08T10:14:18.000Z 1552.735140 2024-07-08T10:14:22.000Z 1552.384108 2024-07-08T10:14:24.000Z 1551.637962 2024-07-08T10:14:29.000Z 1551.470604 2024-07-08T10:14:30.000Z 1550.824796 2024-07-08T10:14:34.000Z 1550.356316 2024-07-08T10:14:37.000Z 1549.721074 2024-07-08T10:14:41.000Z 1549.256099 2024-07-08T10:14:44.000Z 1547.952604 2024-07-08T10:14:52.000Z 1547.341129 2024-07-08T10:14:57.000Z 1547.165357 2024-07-08T10:14:58.000Z 1546.402750 2024-07-08T10:15:03.000Z 1546.102604 2024-07-08T10:15:05.000Z 1545.137911 2024-07-08T10:15:11.000Z 1543.732095 2024-07-08T10:15:20.000Z 1543.599734 2024-07-08T10:15:21.000Z 1542.451793 2024-07-08T10:15:28.000Z 1542.297564 2024-07-08T10:15:29.000Z 1541.791187 2024-07-08T10:15:32.000Z 1541.109373 2024-07-08T10:15:36.000Z 1540.930609 2024-07-08T10:15:37.000Z 1540.374793 2024-07-08T10:15:40.000Z 1539.655046 2024-07-08T10:15:45.000Z 1538.838048 2024-07-08T10:15:50.000Z 1538.169764 2024-07-08T10:15:54.000Z 1537.286452 2024-07-08T10:15:59.000Z 1536.613977 2024-07-08T10:16:03.000Z 1536.427351 2024-07-08T10:16:04.000Z 1535.464686 2024-07-08T10:16:11.000Z 1535.009773 2024-07-08T10:16:16.000Z 1534.807094 2024-07-08T10:16:18.000Z 1534.379869 2024-07-08T10:16:23.000Z 1534.167229 2024-07-08T10:16:25.000Z 1534.036738 2024-07-08T10:16:26.000Z 1533.445545 2024-07-08T10:16:32.000Z 1532.810466 2024-07-08T10:16:38.000Z 1532.691551 2024-07-08T10:16:39.000Z 1532.467653 2024-07-08T10:16:41.000Z 1532.076137 2024-07-08T10:16:45.000Z 1531.397428 2024-07-08T10:16:52.000Z 1530.735763 2024-07-08T10:16:59.000Z 1530.622992 2024-07-08T10:17:00.000Z 1530.053564 2024-07-08T10:17:07.000Z 1529.579001 2024-07-08T10:17:12.000Z 1529.382007 2024-07-08T10:17:14.000Z 1529.005652 2024-07-08T10:17:18.000Z 1528.288864 2024-07-08T10:17:25.000Z 1528.193725 2024-07-08T10:17:26.000Z 1527.799938 2024-07-08T10:17:30.000Z 1527.102040 2024-07-08T10:17:37.000Z 1526.897797 2024-07-08T10:17:39.000Z 1526.438104 2024-07-08T10:17:44.000Z 1526.252171 2024-07-08T10:17:46.000Z 1525.962900 2024-07-08T10:17:49.000Z 1525.375144 2024-07-08T10:17:55.000Z 1525.090195 2024-07-08T10:17:58.000Z 1524.659934 2024-07-08T10:18:02.000Z 1524.094226 2024-07-08T10:18:08.000Z 1523.671427 2024-07-08T10:18:12.000Z 1523.460793 2024-07-08T10:18:14.000Z 1522.668003 2024-07-08T10:18:21.000Z 1522.297362 2024-07-08T10:18:24.000Z 1521.852778 2024-07-08T10:18:28.000Z 1521.320047 2024-07-08T10:18:33.000Z 1520.956944 2024-07-08T10:18:36.000Z 1520.516074 2024-07-08T10:18:40.000Z 1520.141996 2024-07-08T10:18:44.000Z 1519.967466 2024-07-08T10:18:47.000Z 1519.951774 2024-07-08T10:18:49.000Z 1519.881964 2024-07-08T10:18:55.000Z 1519.872936 2024-07-08T10:18:56.000Z 1519.865526 2024-07-08T10:18:57.000Z 1519.704535 2024-07-08T10:19:04.000Z 1519.180562 2024-07-08T10:19:08.000Z 1518.927648 2024-07-08T10:19:10.000Z 1518.722964 2024-07-08T10:19:12.000Z 1517.844065 2024-07-08T10:19:20.000Z 1517.376230 2024-07-08T10:19:24.000Z 1516.932611 2024-07-08T10:19:28.000Z 1516.339726 2024-07-08T10:19:33.000Z 1515.965350 2024-07-08T10:19:36.000Z 1515.152475 2024-07-08T10:19:43.000Z 1515.028537 2024-07-08T10:19:44.000Z 1514.151050 2024-07-08T10:19:51.000Z 1513.800266 2024-07-08T10:19:54.000Z 1513.004314 2024-07-08T10:20:01.000Z 1512.661219 2024-07-08T10:20:04.000Z 1512.184167 2024-07-08T10:20:08.000Z 1511.673559 2024-07-08T10:20:13.000Z 1511.432868 2024-07-08T10:20:15.000Z 1510.927894 2024-07-08T10:20:20.000Z 1510.693866 2024-07-08T10:20:23.000Z 1510.790497 2024-07-08T10:20:27.000Z 1510.912235 2024-07-08T10:20:32.000Z 1510.961126 2024-07-08T10:20:34.000Z 1511.153416 2024-07-08T10:20:41.000Z 1511.221219 2024-07-08T10:20:44.000Z 1511.288228 2024-07-08T10:20:46.000Z 1511.525647 2024-07-08T10:20:55.000Z 1511.764119 2024-07-08T10:21:04.000Z 1511.952840 2024-07-08T10:21:11.000Z 1512.099311 2024-07-08T10:21:16.000Z 1512.205456 2024-07-08T10:21:20.000Z 1512.257113 2024-07-08T10:21:22.000Z 1512.310989 2024-07-08T10:21:24.000Z 1512.329758 2024-07-08T10:21:25.000Z 1512.383634 2024-07-08T10:21:27.000Z 1512.406741 2024-07-08T10:21:28.000Z 1512.491021 2024-07-08T10:21:31.000Z 1512.560279 2024-07-08T10:21:34.000Z 1512.639673 2024-07-08T10:21:37.000Z 1512.706883 2024-07-08T10:21:40.000Z 1512.848454 2024-07-08T10:21:45.000Z 1512.990026 2024-07-08T10:21:50.000Z 1513.020972 2024-07-08T10:21:51.000Z 1513.063699 2024-07-08T10:21:53.000Z 1513.146546 2024-07-08T10:21:56.000Z 1513.364944 2024-07-08T10:22:04.000Z 1513.406538 2024-07-08T10:22:06.000Z 1513.517651 2024-07-08T10:22:10.000Z 1513.534037 2024-07-08T10:22:11.000Z 1513.564083 2024-07-08T10:22:12.000Z 1513.669430 2024-07-08T10:22:16.000Z 1513.805446 2024-07-08T10:22:21.000Z 1513.850125 2024-07-08T10:22:23.000Z 1514.310006 2024-07-08T10:22:30.000Z 1514.507714 2024-07-08T10:22:33.000Z 1514.712057 2024-07-08T10:22:36.000Z 1515.283860 2024-07-08T10:22:44.000Z 1515.493097 2024-07-08T10:22:47.000Z 1515.714803 2024-07-08T10:22:50.000Z 1515.973319 2024-07-08T10:22:54.000Z 1516.083280 2024-07-08T10:22:56.000Z 1516.597205 2024-07-08T10:23:04.000Z 1516.659555 2024-07-08T10:23:05.000Z 1516.740614 2024-07-08T10:23:06.000Z 1517.128892 2024-07-08T10:23:12.000Z 1517.709271 2024-07-08T10:23:20.000Z 1518.125864 2024-07-08T10:23:26.000Z 1518.204671 2024-07-08T10:23:27.000Z 1518.873462 2024-07-08T10:23:36.000Z 1519.392075 2024-07-08T10:23:43.000Z 1519.703046 2024-07-08T10:23:47.000Z 1520.074938 2024-07-08T10:23:52.000Z 1520.607330 2024-07-08T10:23:59.000Z 1520.815921 2024-07-08T10:24:02.000Z 1520.959207 2024-07-08T10:24:04.000Z 1521.357999 2024-07-08T10:24:09.000Z 1521.591039 2024-07-08T10:24:12.000Z 1521.668975 2024-07-08T10:24:13.000Z 1521.862630 2024-07-08T10:24:16.000Z 1522.327497 2024-07-08T10:24:22.000Z 1522.494886 2024-07-08T10:24:24.000Z 1522.841522 2024-07-08T10:24:29.000Z 1523.291867 2024-07-08T10:24:37.000Z 1523.444334 2024-07-08T10:24:40.000Z 1523.599279 2024-07-08T10:24:43.000Z 1523.976111 2024-07-08T10:24:51.000Z 1524.250389 2024-07-08T10:24:57.000Z 1524.301549 2024-07-08T10:24:58.000Z 1524.505616 2024-07-08T10:25:05.000Z 1524.785313 2024-07-08T10:25:11.000Z 1524.881428 2024-07-08T10:25:13.000Z 1525.094635 2024-07-08T10:25:17.000Z 1525.403249 2024-07-08T10:25:23.000Z 1525.726713 2024-07-08T10:25:29.000Z 1526.014884 2024-07-08T10:25:35.000Z 1526.313592 2024-07-08T10:25:42.000Z 1526.578047 2024-07-08T10:25:48.000Z 1526.842002 2024-07-08T10:25:53.000Z 1526.942970 2024-07-08T10:25:55.000Z 1527.214223 2024-07-08T10:26:01.000Z 1527.516460 2024-07-08T10:26:07.000Z 1527.687731 2024-07-08T10:26:11.000Z 1527.783845 2024-07-08T10:26:13.000Z 1527.993565 2024-07-08T10:26:18.000Z 1528.292875 2024-07-08T10:26:25.000Z 1528.330462 2024-07-08T10:26:26.000Z 1528.569517 2024-07-08T10:26:32.000Z 1528.652887 2024-07-08T10:26:38.000Z 1528.675007 2024-07-08T10:26:40.000Z 1528.686090 2024-07-08T10:26:45.000Z 1528.883568 2024-07-08T10:26:48.000Z 1529.052253 2024-07-08T10:26:50.000Z 1529.299519 2024-07-08T10:26:53.000Z 1529.684717 2024-07-08T10:26:58.000Z 1529.843614 2024-07-08T10:27:00.000Z 1530.399660 2024-07-08T10:27:07.000Z 1530.645411 2024-07-08T10:27:10.000Z 1530.781817 2024-07-08T10:27:12.000Z 1531.149165 2024-07-08T10:27:17.000Z 1531.741613 2024-07-08T10:27:24.000Z 1531.826746 2024-07-08T10:27:25.000Z 1532.337701 2024-07-08T10:27:31.000Z 1532.766880 2024-07-08T10:27:36.000Z 1532.877757 2024-07-08T10:27:37.000Z 1533.597831 2024-07-08T10:27:46.000Z 1533.697481 2024-07-08T10:27:47.000Z 1534.082267 2024-07-08T10:27:52.000Z 1534.394442 2024-07-08T10:27:56.000Z 1534.568219 2024-07-08T10:27:59.000Z 1534.789607 2024-07-08T10:28:03.000Z 1534.901069 2024-07-08T10:28:05.000Z 1535.105882 2024-07-08T10:28:12.000Z 1535.243045 2024-07-08T10:28:17.000Z 1535.315351 2024-07-08T10:28:18.000Z 1535.646582 2024-07-08T10:28:22.000Z 1535.956960 2024-07-08T10:28:26.000Z 1536.627037 2024-07-08T10:28:34.000Z 1536.712776 2024-07-08T10:28:35.000Z 1537.413807 2024-07-08T10:28:44.000Z 1537.680600 2024-07-08T10:28:48.000Z 1537.860369 2024-07-08T10:28:51.000Z 1538.059706 2024-07-08T10:28:55.000Z 1538.316167 2024-07-08T10:28:59.000Z 1538.442922 2024-07-08T10:29:03.000Z 1538.598401 2024-07-08T10:29:05.000Z 1539.173909 2024-07-08T10:29:11.000Z 1539.710989 2024-07-08T10:29:15.000Z 1540.070491 2024-07-08T10:29:18.000Z 1540.983547 2024-07-08T10:29:25.000Z 1542.121940 2024-07-08T10:29:33.000Z 1542.273522 2024-07-08T10:29:34.000Z 1542.763850 2024-07-08T10:29:38.000Z 1543.012729 2024-07-08T10:29:40.000Z 1544.007401 2024-07-08T10:29:47.000Z 1544.285895 2024-07-08T10:29:49.000Z 1544.870826 2024-07-08T10:29:54.000Z 1545.701399 2024-07-08T10:30:01.000Z 1546.627494 2024-07-08T10:30:09.000Z 1547.384320 2024-07-08T10:30:14.000Z 1547.919101 2024-07-08T10:30:18.000Z 1548.372119 2024-07-08T10:30:22.000Z 1548.574168 2024-07-08T10:30:24.000Z 1549.380457 2024-07-08T10:30:31.000Z 1549.543637 2024-07-08T10:30:32.000Z 1550.231206 2024-07-08T10:30:37.000Z 1550.474876 2024-07-08T10:30:39.000Z 1551.318897 2024-07-08T10:30:46.000Z 1552.013468 2024-07-08T10:30:52.000Z 1552.104973 2024-07-08T10:30:53.000Z 1552.859730 2024-07-08T10:30:59.000Z 1553.001955 2024-07-08T10:31:00.000Z 1553.687495 2024-07-08T10:31:05.000Z 1553.779001 2024-07-08T10:31:07.000Z 1554.238873 2024-07-08T10:31:11.000Z 1554.685434 2024-07-08T10:31:14.000Z 1554.886877 2024-07-08T10:31:16.000Z 1555.026367 2024-07-08T10:31:17.000Z 1555.299902 2024-07-08T10:31:20.000Z 1555.432198 2024-07-08T10:31:21.000Z 1555.585488 2024-07-08T10:31:22.000Z 1556.240990 2024-07-08T10:31:27.000Z 1556.342437 2024-07-08T10:31:28.000Z 1556.453845 2024-07-08T10:31:29.000Z 1556.926146 2024-07-08T10:31:33.000Z 1557.543902 2024-07-08T10:31:38.000Z 1557.621671 2024-07-08T10:31:39.000Z 1558.157665 2024-07-08T10:31:44.000Z 1558.338133 2024-07-08T10:31:46.000Z 1558.664691 2024-07-08T10:31:49.000Z 1558.920938 2024-07-08T10:31:52.000Z 1559.316752 2024-07-08T10:31:56.000Z 1559.583694 2024-07-08T10:31:59.000Z 1560.088697 2024-07-08T10:32:04.000Z 1560.189697 2024-07-08T10:32:05.000Z 1560.922804 2024-07-08T10:32:12.000Z 1561.027210 2024-07-08T10:32:13.000Z 1562.102354 2024-07-08T10:32:24.000Z 1562.110112 2024-07-08T10:32:25.000Z 1562.344239 2024-07-08T10:32:29.000Z 1563.004808 2024-07-08T10:32:35.000Z 1563.225299 2024-07-08T10:32:37.000Z 1563.594385 2024-07-08T10:32:40.000Z 1564.169045 2024-07-08T10:32:46.000Z 1564.572506 2024-07-08T10:32:50.000Z 1564.662012 2024-07-08T10:32:52.000Z 1564.678207 2024-07-08T10:32:53.000Z 1564.720242 2024-07-08T10:58:22.000Z 1564.780887 2024-07-08T10:58:23.000Z 1564.861355 2024-07-08T10:58:24.000Z 1565.050054 2024-07-08T10:58:31.000Z 1565.066482 2024-07-08T10:58:32.000Z 1565.090374 2024-07-08T10:58:33.000Z 1565.112802 2024-07-08T10:58:34.000Z 1565.245749 2024-07-08T10:58:40.000Z 1565.560833 2024-07-08T10:58:43.000Z 1565.652491 2024-07-08T10:58:44.000Z 1565.803149 2024-07-08T10:58:48.000Z 1566.294505 2024-07-08T10:58:55.000Z 1566.556099 2024-07-08T10:58:59.000Z 1566.575001 2024-07-08T10:59:00.000Z 1566.699935 2024-07-08T10:59:04.000Z 1566.854304 2024-07-08T10:59:06.000Z 1567.478508 2024-07-08T10:59:13.000Z 1567.633692 2024-07-08T10:59:15.000Z 1568.450401 2024-07-08T10:59:25.000Z 1568.936079 2024-07-08T10:59:30.000Z 1569.469014 2024-07-08T10:59:36.000Z 1570.031262 2024-07-08T10:59:42.000Z 1570.204495 2024-07-08T10:59:44.000Z 1570.450389 2024-07-08T10:59:47.000Z 1570.686629 2024-07-08T10:59:50.000Z 1570.884619 2024-07-08T10:59:52.000Z 1570.983936 2024-07-08T10:59:57.000Z 1571.031268 2024-07-08T11:00:06.000Z 1571.043984 2024-07-08T11:00:09.000Z 1571.073985 2024-07-08T11:00:14.000Z 1571.126354 2024-07-08T11:00:23.000Z 1571.131844 2024-07-08T11:00:24.000Z 1571.161857 2024-07-08T11:00:30.000Z 1571.181125 2024-07-08T11:00:33.000Z 1571.212197 2024-07-08T11:00:39.000Z 1571.224412 2024-07-08T11:00:41.000Z 1571.235299 2024-07-08T11:00:43.000Z 1571.259414 2024-07-08T11:00:47.000Z 1571.315451 2024-07-08T11:00:56.000Z 1571.371834 2024-07-08T11:01:05.000Z 1571.445142 2024-07-08T11:01:16.000Z 1571.508289 2024-07-08T11:01:26.000Z 1571.513608 2024-07-08T11:01:27.000Z 1571.556423 2024-07-08T11:01:34.000Z 1571.563709 2024-07-08T11:01:35.000Z 1571.599678 2024-07-08T11:01:41.000Z 1571.668295 2024-07-08T11:01:51.000Z 1571.726147 2024-07-08T11:02:00.000Z 1571.742572 2024-07-08T11:02:03.000Z 1571.750875 2024-07-08T11:02:06.000Z 1571.752449 2024-07-08T11:02:12.000Z 1571.754396 2024-07-08T11:02:13.000Z 1571.762415 2024-07-08T11:02:15.000Z 1571.811066 2024-07-08T11:02:22.000Z 1571.170588 2024-07-08T11:02:29.000Z 1570.938271 2024-07-08T11:02:31.000Z 1570.581900 2024-07-08T11:02:34.000Z 1570.054500 2024-07-08T11:02:39.000Z 1569.730417 2024-07-08T11:02:42.000Z 1569.142671 2024-07-08T11:02:48.000Z 1569.030107 2024-07-08T11:02:49.000Z 1568.544106 2024-07-08T11:02:54.000Z 1568.436724 2024-07-08T11:02:55.000Z 1567.756637 2024-07-08T11:03:02.000Z 1567.233995 2024-07-08T11:03:08.000Z 1566.693368 2024-07-08T11:03:14.000Z 1566.490858 2024-07-08T11:03:16.000Z 1565.808514 2024-07-08T11:03:23.000Z 1565.072952 2024-07-08T11:03:31.000Z 1564.570597 2024-07-08T11:03:37.000Z 1564.507358 2024-07-08T11:03:38.000Z 1564.149116 2024-07-08T11:03:42.000Z 1564.027260 2024-07-08T11:03:43.000Z 1563.828146 2024-07-08T11:03:45.000Z 1563.175628 2024-07-08T11:03:52.000Z 1563.082383 2024-07-08T11:03:53.000Z 1562.898264 2024-07-08T11:03:55.000Z 1562.413497 2024-07-08T11:04:00.000Z 1562.312033 2024-07-08T11:04:01.000Z 1561.848279 2024-07-08T11:04:06.000Z 1561.763252 2024-07-08T11:04:07.000Z 1561.280589 2024-07-08T11:04:12.000Z 1560.800746 2024-07-08T11:04:17.000Z 1560.545752 2024-07-08T11:04:20.000Z 1560.157069 2024-07-08T11:04:24.000Z 1559.802261 2024-07-08T11:04:28.000Z 1559.721979 2024-07-08T11:04:31.000Z 1559.978205 2024-07-08T11:04:39.000Z 1560.041937 2024-07-08T11:04:41.000Z 1560.188694 2024-07-08T11:04:46.000Z 1560.247078 2024-07-08T11:04:48.000Z 1560.420586 2024-07-08T11:04:54.000Z 1560.484475 2024-07-08T11:04:56.000Z 1560.685551 2024-07-08T11:05:02.000Z 1560.872209 2024-07-08T11:05:08.000Z 1560.980686 2024-07-08T11:05:14.000Z 1561.033477 2024-07-08T11:05:21.000Z 1561.111537 2024-07-08T11:05:25.000Z 1561.174631 2024-07-08T11:05:28.000Z 1561.233056 2024-07-08T11:05:33.000Z 1561.325453 2024-07-08T11:05:38.000Z 1561.423978 2024-07-08T11:05:44.000Z 1561.460408 2024-07-08T11:05:45.000Z 1561.702266 2024-07-08T11:05:52.000Z 1561.750957 2024-07-08T11:05:54.000Z 1561.854707 2024-07-08T11:05:58.000Z 1561.975568 2024-07-08T11:06:02.000Z 1562.028346 2024-07-08T11:06:04.000Z 1562.181915 2024-07-08T11:06:09.000Z 1562.232455 2024-07-08T11:06:11.000Z 1562.264518 2024-07-08T11:06:15.000Z 1562.299200 2024-07-08T11:06:24.000Z 1562.450860 2024-07-08T11:06:28.000Z 1562.486768 2024-07-08T11:06:29.000Z 1562.516790 2024-07-08T11:06:30.000Z 1562.545441 2024-07-08T11:06:31.000Z 1562.648523 2024-07-08T11:06:34.000Z 1562.678191 2024-07-08T11:06:35.000Z 1562.966212 2024-07-08T11:06:44.000Z 1562.995879 2024-07-08T11:06:45.000Z 1563.127391 2024-07-08T11:06:50.000Z 1563.208589 2024-07-08T11:06:53.000Z 1563.232323 2024-07-08T11:06:54.000Z 1563.437221 2024-07-08T11:07:01.000Z 1563.527300 2024-07-08T11:07:04.000Z 1563.635151 2024-07-08T11:07:08.000Z 1563.749145 2024-07-08T11:07:12.000Z 1563.868233 2024-07-08T11:07:16.000Z 1563.981404 2024-07-08T11:07:20.000Z 1564.179614 2024-07-08T11:07:24.000Z 1564.722841 2024-07-08T11:07:31.000Z 1564.867734 2024-07-08T11:07:33.000Z 1565.412154 2024-07-08T11:07:40.000Z 1565.500000 2024-07-08T11:07:41.000Z 1566.161616 2024-07-08T11:07:49.000Z 1566.670464 2024-07-08T11:07:55.000Z 1566.746261 2024-07-08T11:07:56.000Z 1567.859167 2024-07-08T11:08:07.000Z 1568.637937 2024-07-08T11:08:15.000Z 1569.443304 2024-07-08T11:08:24.000Z 1569.834738 2024-07-08T11:08:28.000Z 1570.236776 2024-07-08T11:08:32.000Z 1570.434689 2024-07-08T11:08:34.000Z 1570.626978 2024-07-08T11:08:36.000Z 1571.092483 2024-07-08T11:08:42.000Z 1571.941651 2024-07-08T11:08:51.000Z 1572.084878 2024-07-08T11:08:53.000Z 1572.619192 2024-07-08T11:08:59.000Z 1572.720565 2024-07-08T11:09:00.000Z 1573.016990 2024-07-08T11:09:03.000Z 1573.565229 2024-07-08T11:09:09.000Z 1573.770984 2024-07-08T11:09:11.000Z 1574.617135 2024-07-08T11:09:20.000Z 1575.272814 2024-07-08T11:09:27.000Z 1575.367944 2024-07-08T11:09:28.000Z 1575.709832 2024-07-08T11:09:35.000Z 1575.793353 2024-07-08T11:09:41.000Z 1575.810255 2024-07-08T11:09:42.000Z 1576.044807 2024-07-08T11:09:49.000Z 1576.193195 2024-07-08T11:09:52.000Z 1576.274490 2024-07-08T11:09:53.000Z 1576.558189 2024-07-08T11:09:57.000Z 1576.683548 2024-07-08T11:09:59.000Z 1577.138224 2024-07-08T11:10:04.000Z 1577.192486 2024-07-08T11:10:05.000Z 1577.575113 2024-07-08T11:10:12.000Z 1577.725853 2024-07-08T11:10:15.000Z 1577.859845 2024-07-08T11:10:18.000Z 1577.954540 2024-07-08T11:10:20.000Z 1578.223534 2024-07-08T11:10:25.000Z 1578.261481 2024-07-08T11:10:26.000Z 1578.436456 2024-07-08T11:10:30.000Z 1578.484465 2024-07-08T11:10:31.000Z 1578.601520 2024-07-08T11:10:33.000Z 1578.778440 2024-07-08T11:10:38.000Z 1579.127588 2024-07-08T11:10:44.000Z 1579.208998 2024-07-08T11:10:45.000Z 1579.274448 2024-07-08T11:10:49.000Z 1579.305145 2024-07-08T11:10:51.000Z 1579.410167 2024-07-08T11:10:55.000Z 1579.545887 2024-07-08T11:10:57.000Z 1579.861660 2024-07-08T11:11:03.000Z 1580.277036 2024-07-08T11:11:08.000Z 1580.355278 2024-07-08T11:11:09.000Z 1580.810103 2024-07-08T11:11:16.000Z 1581.431815 2024-07-08T11:11:25.000Z 1581.842472 2024-07-08T11:11:33.000Z 1582.093830 2024-07-08T11:11:37.000Z 1582.187061 2024-07-08T11:11:39.000Z 1582.541724 2024-07-08T11:11:44.000Z 1582.615845 2024-07-08T11:11:45.000Z 1583.098699 2024-07-08T11:11:52.000Z 1583.646427 2024-07-08T11:11:59.000Z 1584.083985 2024-07-08T11:12:05.000Z 1584.595293 2024-07-08T11:12:11.000Z 1585.035238 2024-07-08T11:12:16.000Z 1585.123192 2024-07-08T11:12:17.000Z 1585.520133 2024-07-08T11:12:22.000Z 1585.601056 2024-07-08T11:12:23.000Z 1585.895231 2024-07-08T11:12:27.000Z 1586.186602 2024-07-08T11:12:33.000Z 1586.269921 2024-07-08T11:12:35.000Z 1586.482171 2024-07-08T11:12:39.000Z 1586.916356 2024-07-08T11:12:46.000Z 1587.008877 2024-07-08T11:12:48.000Z 1587.248904 2024-07-08T11:12:52.000Z 1587.615972 2024-07-08T11:12:58.000Z 1587.694412 2024-07-08T11:12:59.000Z 1587.953144 2024-07-08T11:13:03.000Z 1588.021326 2024-07-08T11:13:04.000Z 1588.481351 2024-07-08T11:13:10.000Z 1588.889409 2024-07-08T11:13:16.000Z 1589.031530 2024-07-08T11:13:19.000Z 1589.055766 2024-07-08T11:13:20.000Z 1589.385478 2024-07-08T11:13:23.000Z 1589.596637 2024-07-08T11:13:25.000Z 1589.982785 2024-07-08T11:13:28.000Z 1590.500836 2024-07-08T11:13:32.000Z 1591.183984 2024-07-08T11:13:38.000Z 1591.660204 2024-07-08T11:13:43.000Z 1591.736062 2024-07-08T11:13:44.000Z 1592.054591 2024-07-08T11:13:46.000Z 1592.400376 2024-07-08T11:13:49.000Z 1592.678784 2024-07-08T11:13:52.000Z 1592.982457 2024-07-08T11:13:55.000Z 1593.547123 2024-07-08T11:14:01.000Z 1594.234452 2024-07-08T11:14:07.000Z 1594.360881 2024-07-08T11:14:08.000Z 1594.643612 2024-07-08T11:14:10.000Z 1594.874068 2024-07-08T11:14:12.000Z 1595.073889 2024-07-08T11:14:14.000Z 1595.764096 2024-07-08T11:14:20.000Z 1596.338393 2024-07-08T11:14:24.000Z 1596.614826 2024-07-08T11:14:26.000Z 1597.284642 2024-07-08T11:14:32.000Z 1597.714519 2024-07-08T11:14:36.000Z 1597.875184 2024-07-08T11:14:38.000Z 1598.533926 2024-07-08T11:14:44.000Z 1599.338571 2024-07-08T11:14:51.000Z 1599.566466 2024-07-08T11:14:54.000Z 1599.810895 2024-07-08T11:14:56.000Z 1600.418843 2024-07-08T11:15:02.000Z 1600.522633 2024-07-08T11:15:03.000Z 1600.674348 2024-07-08T11:15:05.000Z 1600.766134 2024-07-08T11:15:06.000Z 1600.870139 2024-07-08T11:15:07.000Z 1601.297287 2024-07-08T11:15:11.000Z 1601.404761 2024-07-08T11:15:12.000Z 1602.062679 2024-07-08T11:15:18.000Z 1602.448867 2024-07-08T11:15:22.000Z 1602.552871 2024-07-08T11:15:23.000Z 1602.676831 2024-07-08T11:15:24.000Z 1603.123776 2024-07-08T11:15:28.000Z 1603.368539 2024-07-08T11:15:30.000Z 1603.552112 2024-07-08T11:15:32.000Z 1603.631015 2024-07-08T11:15:33.000Z 1604.383365 2024-07-08T11:15:40.000Z 1604.523439 2024-07-08T11:15:41.000Z 1604.985540 2024-07-08T11:15:45.000Z 1605.676905 2024-07-08T11:15:51.000Z 1605.792345 2024-07-08T11:15:53.000Z 1606.272496 2024-07-08T11:15:57.000Z 1606.415793 2024-07-08T11:15:58.000Z 1606.969053 2024-07-08T11:16:03.000Z 1607.382765 2024-07-08T11:16:07.000Z 1607.692180 2024-07-08T11:16:09.000Z 1608.147485 2024-07-08T11:16:13.000Z 1608.726868 2024-07-08T11:16:18.000Z 1608.782943 2024-07-08T11:16:19.000Z 1608.980178 2024-07-08T11:16:24.000Z 1609.100640 2024-07-08T11:16:25.000Z 1609.514708 2024-07-08T11:16:29.000Z 1609.803368 2024-07-08T11:16:32.000Z 1610.030503 2024-07-08T11:16:36.000Z 1610.210548 2024-07-08T11:16:38.000Z 1610.622159 2024-07-08T11:16:43.000Z 1610.691476 2024-07-08T11:16:44.000Z 1610.865278 2024-07-08T11:16:46.000Z 1611.042761 2024-07-08T11:16:48.000Z 1611.196836 2024-07-08T11:16:49.000Z 1611.385319 2024-07-08T11:16:51.000Z 1611.581092 2024-07-08T11:16:54.000Z 1611.761009 2024-07-08T11:16:56.000Z 1611.974208 2024-07-08T11:16:59.000Z 1612.110088 2024-07-08T11:17:00.000Z 1612.547845 2024-07-08T11:17:04.000Z 1612.645732 2024-07-08T11:17:05.000Z 1613.052114 2024-07-08T11:17:08.000Z 1613.377308 2024-07-08T11:17:11.000Z 1613.900462 2024-07-08T11:17:15.000Z 1614.027996 2024-07-08T11:17:16.000Z 1614.965381 2024-07-08T11:17:22.000Z 1615.773423 2024-07-08T11:17:28.000Z 1616.197847 2024-07-08T11:17:35.000Z 1616.723040 2024-07-08T11:17:40.000Z 1616.862220 2024-07-08T11:17:41.000Z 1617.291679 2024-07-08T11:17:43.000Z 1617.456448 2024-07-08T11:17:44.000Z 1617.601509 2024-07-08T11:17:45.000Z 1617.781427 2024-07-08T11:17:46.000Z 1619.328082 2024-07-08T11:17:54.000Z 1620.547306 2024-07-08T11:18:00.000Z 1620.692667 2024-07-08T11:18:01.000Z 1620.983388 2024-07-08T11:18:03.000Z 1621.820623 2024-07-08T11:18:08.000Z 1622.408420 2024-07-08T11:18:11.000Z 1623.095018 2024-07-08T11:18:16.000Z 1623.319552 2024-07-08T11:18:17.000Z 1623.700827 2024-07-08T11:18:20.000Z 1624.404739 2024-07-08T11:18:24.000Z 1624.593222 2024-07-08T11:18:25.000Z 1624.849942 2024-07-08T11:18:27.000Z 1625.333536 2024-07-08T11:18:30.000Z 1625.865721 2024-07-08T11:18:34.000Z 1626.240588 2024-07-08T11:18:36.000Z 1626.546205 2024-07-08T11:18:38.000Z 1626.940561 2024-07-08T11:18:41.000Z 1627.061390 2024-07-08T11:18:42.000Z 1627.361668 2024-07-08T11:18:44.000Z 1627.975100 2024-07-08T11:18:49.000Z 1628.347745 2024-07-08T11:18:52.000Z 1628.805460 2024-07-08T11:18:56.000Z 1628.895211 2024-07-08T11:18:57.000Z 1629.884097 2024-07-08T11:19:03.000Z 1631.087261 2024-07-08T11:19:10.000Z 1631.301555 2024-07-08T11:19:11.000Z 1631.811690 2024-07-08T11:19:15.000Z 1632.297440 2024-07-08T11:19:19.000Z 1632.433391 2024-07-08T11:19:20.000Z 1633.298103 2024-07-08T11:19:26.000Z 1633.806929 2024-07-08T11:19:31.000Z 1634.057276 2024-07-08T11:19:34.000Z 1634.481696 2024-07-08T11:19:37.000Z 1635.200480 2024-07-08T11:19:42.000Z 1635.520339 2024-07-08T11:19:45.000Z 1636.356725 2024-07-08T11:19:51.000Z 1637.054928 2024-07-08T11:19:56.000Z 1637.393434 2024-07-08T11:19:58.000Z 1637.655668 2024-07-08T11:20:00.000Z 1638.217452 2024-07-08T11:20:05.000Z 1638.568654 2024-07-08T11:20:10.000Z 1638.658405 2024-07-08T11:20:11.000Z 1638.916689 2024-07-08T11:20:14.000Z 1639.084654 2024-07-08T11:20:16.000Z 1639.249654 2024-07-08T11:20:18.000Z 1639.483458 2024-07-08T11:20:20.000Z 1639.783873 2024-07-08T11:20:23.000Z 1640.151364 2024-07-08T11:20:26.000Z 1640.606042 2024-07-08T11:20:29.000Z 1641.127840 2024-07-08T11:20:32.000Z 1641.255374 2024-07-08T11:20:33.000Z 1641.531235 2024-07-08T11:20:35.000Z 1642.444264 2024-07-08T11:20:41.000Z 1643.101445 2024-07-08T11:20:47.000Z 1643.206092 2024-07-08T11:20:48.000Z 1643.676282 2024-07-08T11:20:54.000Z 1643.748227 2024-07-08T11:20:55.000Z 1644.275040 2024-07-08T11:21:00.000Z 1644.321043 2024-07-08T11:21:01.000Z 1645.026327 2024-07-08T11:21:06.000Z 1645.823444 2024-07-08T11:21:12.000Z 1646.584305 2024-07-08T11:21:17.000Z 1646.835659 2024-07-08T11:21:19.000Z 1647.893415 2024-07-08T11:21:26.000Z 1648.069751 2024-07-08T11:21:27.000Z 1648.401050 2024-07-08T11:21:29.000Z 1648.846580 2024-07-08T11:21:32.000Z 1649.573085 2024-07-08T11:21:39.000Z 1649.735750 2024-07-08T11:21:40.000Z 1650.453351 2024-07-08T11:21:46.000Z 1650.631101 2024-07-08T11:21:48.000Z 1650.991246 2024-07-08T11:21:52.000Z 1651.174868 2024-07-08T11:21:54.000Z 1651.597929 2024-07-08T11:21:58.000Z 1651.766275 2024-07-08T11:22:01.000Z 1652.565208 2024-07-08T11:22:06.000Z 1653.108206 2024-07-08T11:22:12.000Z 1653.167831 2024-07-08T11:22:13.000Z 1654.008169 2024-07-08T11:22:19.000Z 1654.689303 2024-07-08T11:22:25.000Z 1654.810366 2024-07-08T11:22:26.000Z 1655.328775 2024-07-08T11:22:30.000Z 1655.362833 2024-07-08T11:22:32.000Z 1655.701810 2024-07-08T11:22:35.000Z 1656.247093 2024-07-08T11:22:40.000Z 1656.367141 2024-07-08T11:22:41.000Z 1657.093520 2024-07-08T11:22:46.000Z 1657.265889 2024-07-08T11:22:47.000Z 1658.256540 2024-07-08T11:22:54.000Z 1658.322267 2024-07-08T11:22:55.000Z 1659.296471 2024-07-08T11:23:01.000Z 1660.095784 2024-07-08T11:23:05.000Z 1660.451308 2024-07-08T11:23:07.000Z 1661.364422 2024-07-08T11:23:13.000Z 1662.508537 2024-07-08T11:23:19.000Z 1662.616224 2024-07-08T11:23:20.000Z 1662.747678 2024-07-08T11:23:21.000Z 1663.065666 2024-07-08T11:23:23.000Z 1663.465322 2024-07-08T11:23:26.000Z 1664.415009 2024-07-08T11:23:31.000Z 1664.969928 2024-07-08T11:23:34.000Z 1665.197393 2024-07-08T11:23:35.000Z 1665.814706 2024-07-08T11:23:39.000Z 1666.793727 2024-07-08T11:23:45.000Z 1668.110087 2024-07-08T11:23:51.000Z 1668.776547 2024-07-08T11:23:56.000Z 1668.936059 2024-07-08T11:23:57.000Z 1669.300325 2024-07-08T11:24:00.000Z 1669.473708 2024-07-08T11:24:01.000Z 1670.211849 2024-07-08T11:24:06.000Z 1670.690041 2024-07-08T11:24:08.000Z 1671.247454 2024-07-08T11:24:12.000Z 1671.832078 2024-07-08T11:24:16.000Z 1672.115889 2024-07-08T11:24:18.000Z 1672.299896 2024-07-08T11:24:19.000Z 1672.639580 2024-07-08T11:24:22.000Z 1672.978583 2024-07-08T11:24:24.000Z 1673.559087 2024-07-08T11:24:29.000Z 1674.742126 2024-07-08T11:24:35.000Z 1674.945514 2024-07-08T11:24:36.000Z 1675.592813 2024-07-08T11:24:41.000Z 1676.651583 2024-07-08T11:24:47.000Z 1676.796859 2024-07-08T11:24:48.000Z 1677.451033 2024-07-08T11:24:52.000Z 1677.680584 2024-07-08T11:24:53.000Z 1677.823514 2024-07-08T11:24:54.000Z 1678.752570 2024-07-08T11:24:59.000Z 1678.987568 2024-07-08T11:25:00.000Z 1679.834520 2024-07-08T11:25:05.000Z 1680.113119 2024-07-08T11:25:06.000Z 1681.126203 2024-07-08T11:25:11.000Z 1681.934705 2024-07-08T11:25:15.000Z 1682.679468 2024-07-08T11:25:18.000Z 1683.824463 2024-07-08T11:25:23.000Z 1683.918998 2024-07-08T11:25:24.000Z 1684.950814 2024-07-08T11:25:30.000Z 1685.090114 2024-07-08T11:25:31.000Z 1686.022634 2024-07-08T11:25:37.000Z 1686.836516 2024-07-08T11:25:43.000Z 1687.616957 2024-07-08T11:25:47.000Z 1688.342073 2024-07-08T11:25:51.000Z 1688.751301 2024-07-08T11:25:54.000Z 1689.227499 2024-07-08T11:25:58.000Z 1689.684861 2024-07-08T11:26:01.000Z 1691.043619 2024-07-08T11:26:07.000Z 1691.244707 2024-07-08T11:26:08.000Z 1692.016784 2024-07-08T11:26:13.000Z 1692.102542 2024-07-08T11:26:14.000Z 1693.450919 2024-07-08T11:26:20.000Z 1693.966827 2024-07-08T11:26:25.000Z 1693.966827 2024-07-08T11:26:26.000Z 1694.737472 2024-07-08T11:26:31.000Z 1694.777252 2024-07-08T11:26:32.000Z 1695.764101 2024-07-08T11:26:37.000Z 1697.204313 2024-07-08T11:26:43.000Z 1697.385072 2024-07-08T11:26:44.000Z 1698.143054 2024-07-08T11:26:50.000Z 1698.453338 2024-07-08T11:26:52.000Z 1698.792676 2024-07-08T11:26:56.000Z 1699.018813 2024-07-08T11:26:58.000Z 1699.477664 2024-07-08T11:27:02.000Z 1699.864595 2024-07-08T11:27:04.000Z 1700.525705 2024-07-08T11:27:09.000Z 1700.642685 2024-07-08T11:27:10.000Z 1701.349180 2024-07-08T11:27:16.000Z 1701.437214 2024-07-08T11:27:17.000Z 1702.064687 2024-07-08T11:27:21.000Z 1702.181667 2024-07-08T11:27:23.000Z 1703.139219 2024-07-08T11:27:29.000Z 1703.179000 2024-07-08T11:27:31.000Z 1703.829389 2024-07-08T11:27:36.000Z 1704.295363 2024-07-08T11:27:38.000Z 1704.876200 2024-07-08T11:27:43.000Z 1705.172697 2024-07-08T11:27:45.000Z 1705.792381 2024-07-08T11:27:51.000Z 1705.990644 2024-07-08T11:27:52.000Z 1706.137602 2024-07-08T11:27:56.000Z 1706.723147 2024-07-08T11:28:00.000Z 1706.874689 2024-07-08T11:28:02.000Z 1707.677776 2024-07-08T11:28:08.000Z 1708.351008 2024-07-08T11:28:15.000Z 1708.550543 2024-07-08T11:28:17.000Z 1709.357420 2024-07-08T11:28:22.000Z 1709.406406 2024-07-08T11:28:23.000Z 1710.256168 2024-07-08T11:28:28.000Z 1710.417837 2024-07-08T11:28:30.000Z 1711.213444 2024-07-08T11:28:36.000Z 1711.954360 2024-07-08T11:28:43.000Z 1711.989185 2024-07-08T11:28:50.000Z 1712.485019 2024-07-08T11:29:00.000Z 1713.483664 2024-07-08T11:29:05.000Z 1713.647187 2024-07-08T11:29:06.000Z 1714.154260 2024-07-08T11:29:09.000Z 1714.885584 2024-07-08T11:29:13.000Z 1715.381617 2024-07-08T11:29:15.000Z 1716.266756 2024-07-08T11:29:19.000Z 1716.480645 2024-07-08T11:29:21.000Z 1717.531457 2024-07-08T11:29:26.000Z 1717.773590 2024-07-08T11:29:27.000Z 1717.938867 2024-07-08T11:29:28.000Z 1718.644273 2024-07-08T11:29:32.000Z 1718.842536 2024-07-08T11:29:33.000Z 1719.308510 2024-07-08T11:29:35.000Z 1719.357495 2024-07-08T11:29:39.000Z 1719.397276 2024-07-08T11:29:40.000Z 1720.677077 2024-07-08T11:29:46.000Z 1720.955083 2024-07-08T11:29:48.000Z 1721.840631 2024-07-08T11:29:53.000Z 1722.919412 2024-07-08T11:29:58.000Z 1723.100691 2024-07-08T11:30:00.000Z 1723.166855 2024-07-08T11:30:04.000Z 1723.833113 2024-07-08T11:30:08.000Z 1724.446695 2024-07-08T11:30:12.000Z 1724.764659 2024-07-08T11:30:14.000Z 1725.356682 2024-07-08T11:30:17.000Z 1726.066602 2024-07-08T11:30:21.000Z 1726.393647 2024-07-08T11:30:22.000Z 1727.448210 2024-07-08T11:30:27.000Z 1727.767732 2024-07-08T11:30:30.000Z 1728.442218 2024-07-08T11:30:34.000Z 1728.614390 2024-07-08T11:30:35.000Z 1729.194183 2024-07-08T11:30:39.000Z 1729.545346 2024-07-08T11:30:41.000Z 1730.444923 2024-07-08T11:30:46.000Z 1731.342228 2024-07-08T11:30:53.000Z 1731.500844 2024-07-08T11:30:54.000Z 1732.661954 2024-07-08T11:31:00.000Z 1733.007305 2024-07-08T11:31:02.000Z 1733.616010 2024-07-08T11:31:06.000Z 1734.295226 2024-07-08T11:31:10.000Z 1734.981571 2024-07-08T11:31:13.000Z 1735.925290 2024-07-08T11:31:19.000Z 1736.107053 2024-07-08T11:31:20.000Z 1737.181702 2024-07-08T11:31:27.000Z 1737.468713 2024-07-08T11:31:29.000Z 1738.088123 2024-07-08T11:31:34.000Z 1738.219577 2024-07-08T11:31:35.000Z 1739.049500 2024-07-08T11:31:40.000Z 1739.270066 2024-07-08T11:31:42.000Z 1740.013875 2024-07-08T11:31:47.000Z 1740.039915 2024-07-08T11:31:48.000Z 1740.836536 2024-07-08T11:31:54.000Z 1741.134558 2024-07-08T11:31:55.000Z 1741.811596 2024-07-08T11:32:01.000Z 1742.490812 2024-07-08T11:32:06.000Z 1742.671416 2024-07-08T11:32:08.000Z 1743.228955 2024-07-08T11:32:14.000Z 1744.192608 2024-07-08T11:32:21.000Z 1744.940043 2024-07-08T11:32:26.000Z 1745.046604 2024-07-08T11:32:27.000Z 1745.941429 2024-07-08T11:32:32.000Z 1746.291860 2024-07-08T11:32:34.000Z 1746.355306 2024-07-08T11:32:35.000Z 1746.911298 2024-07-08T11:32:40.000Z 1747.042752 2024-07-08T11:32:42.000Z 1747.228599 2024-07-08T11:32:45.000Z 1747.228599 2024-07-08T11:32:46.000Z 1747.654972 2024-07-08T11:32:50.000Z 1747.784447 2024-07-08T11:32:51.000Z 1748.638131 2024-07-08T11:32:57.000Z 1748.787087 2024-07-08T11:33:02.000Z 1749.155333 2024-07-08T11:33:05.000Z 1749.648522 2024-07-08T11:33:09.000Z 1750.144605 2024-07-08T11:33:12.000Z 1750.348155 2024-07-08T11:33:14.000Z 1750.485260 2024-07-08T11:33:15.000Z 1751.080894 2024-07-08T11:33:18.000Z 1751.665405 2024-07-08T11:33:21.000Z 1752.024272 2024-07-08T11:33:23.000Z 1752.214610 2024-07-08T11:33:24.000Z 1753.185758 2024-07-08T11:33:31.000Z 1754.331279 2024-07-08T11:33:37.000Z 1754.629301 2024-07-08T11:33:39.000Z 1755.286572 2024-07-08T11:33:43.000Z 1755.762417 2024-07-08T11:33:48.000Z 1755.955909 2024-07-08T11:33:49.000Z 1756.946372 2024-07-08T11:33:54.000Z 1757.328979 2024-07-08T11:33:56.000Z 1758.570418 2024-07-08T11:34:02.000Z 1759.619707 2024-07-08T11:34:08.000Z 1759.908429 2024-07-08T11:34:09.000Z 1760.542771 2024-07-08T11:34:14.000Z 1760.893202 2024-07-08T11:34:16.000Z 1761.101521 2024-07-08T11:34:19.000Z 1761.432370 2024-07-08T11:34:21.000Z 1762.353346 2024-07-08T11:34:26.000Z 1762.674371 2024-07-08T11:34:28.000Z 1763.360715 2024-07-08T11:34:32.000Z 1763.915006 2024-07-08T11:34:35.000Z 1764.748256 2024-07-08T11:34:39.000Z 1764.913680 2024-07-08T11:34:40.000Z 1765.859717 2024-07-08T11:34:45.000Z 1766.215262 2024-07-08T11:34:47.000Z 1766.789285 2024-07-08T11:34:51.000Z 1767.034594 2024-07-08T11:34:53.000Z 1767.680475 2024-07-08T11:34:58.000Z 1768.499525 2024-07-08T11:35:04.000Z 1768.611309 2024-07-08T11:35:09.000Z 1768.637349 2024-07-08T11:35:10.000Z 1768.655467 2024-07-08T11:35:12.000Z 1769.521562 2024-07-08T11:35:21.000Z 1769.760805 2024-07-08T11:35:22.000Z 1770.968239 2024-07-08T11:35:27.000Z 1771.939005 2024-07-08T11:35:32.000Z 1772.258684 2024-07-08T11:35:34.000Z 1773.182489 2024-07-08T11:35:38.000Z 1773.319592 2024-07-08T11:35:39.000Z 1773.744060 2024-07-08T11:35:41.000Z 1774.193813 2024-07-08T11:35:44.000Z 1774.978710 2024-07-08T11:35:49.000Z 1775.161887 2024-07-08T11:35:50.000Z 1775.293341 2024-07-08T11:35:51.000Z 1775.678004 2024-07-08T11:35:56.000Z 1775.749970 2024-07-08T11:35:57.000Z 1775.956166 2024-07-08T11:36:00.000Z 1776.211488 2024-07-08T11:36:03.000Z 1776.338030 2024-07-08T11:36:04.000Z 1776.805368 2024-07-08T11:36:09.000Z 1776.868157 2024-07-08T11:36:10.000Z 1777.285455 2024-07-08T11:36:16.000Z 1777.560803 2024-07-08T11:36:19.000Z 1777.809574 2024-07-08T11:36:22.000Z 1778.153797 2024-07-08T11:36:29.000Z 1778.611643 2024-07-08T11:36:36.000Z 1779.154490 2024-07-08T11:36:43.000Z 1779.671012 2024-07-08T11:36:49.000Z 1780.220003 2024-07-08T11:36:55.000Z 1780.325632 2024-07-08T11:36:56.000Z 1780.802662 2024-07-08T11:37:01.000Z 1780.964144 2024-07-08T11:37:03.000Z 1781.373220 2024-07-08T11:37:08.000Z 1781.780034 2024-07-08T11:37:13.000Z 1781.952890 2024-07-08T11:37:16.000Z 1782.187537 2024-07-08T11:37:19.000Z 1782.788638 2024-07-08T11:37:26.000Z 1783.224337 2024-07-08T11:37:31.000Z 1783.601476 2024-07-08T11:37:36.000Z 1783.822925 2024-07-08T11:37:39.000Z 1784.061180 2024-07-08T11:37:43.000Z 1784.571999 2024-07-08T11:37:50.000Z 1784.808073 2024-07-08T11:37:53.000Z 1785.046328 2024-07-08T11:37:57.000Z 1785.313676 2024-07-08T11:38:01.000Z 1785.686927 2024-07-08T11:38:05.000Z 1786.116283 2024-07-08T11:38:10.000Z 1786.241861 2024-07-08T11:38:11.000Z 1786.695959 2024-07-08T11:38:16.000Z 1787.071008 2024-07-08T11:38:22.000Z 1787.533226 2024-07-08T11:38:27.000Z 1787.711169 2024-07-08T11:38:29.000Z 1788.061986 2024-07-08T11:38:33.000Z 1788.624699 2024-07-08T11:38:40.000Z 1788.707955 2024-07-08T11:38:41.000Z 1788.981983 2024-07-08T11:38:45.000Z 1789.143254 2024-07-08T11:38:47.000Z 1789.621592 2024-07-08T11:38:51.000Z 1790.227028 2024-07-08T11:38:57.000Z 1790.281701 2024-07-08T11:38:58.000Z 1790.726856 2024-07-08T11:39:03.000Z 1791.283754 2024-07-08T11:39:09.000Z 1791.510269 2024-07-08T11:39:15.000Z 1792.063374 2024-07-08T11:39:21.000Z 1792.386822 2024-07-08T11:39:24.000Z 1792.551871 2024-07-08T11:39:26.000Z 1792.791287 2024-07-08T11:39:29.000Z 1792.916243 2024-07-08T11:39:32.000Z 1793.396704 2024-07-08T11:39:38.000Z 1793.818374 2024-07-08T11:39:42.000Z 1794.147463 2024-07-08T11:39:45.000Z 1794.375298 2024-07-08T11:39:47.000Z 1794.635322 2024-07-08T11:39:50.000Z 1795.237527 2024-07-08T11:39:55.000Z 1795.362483 2024-07-08T11:39:56.000Z 1795.998072 2024-07-08T11:40:02.000Z 1796.708793 2024-07-08T11:40:08.000Z 1797.287901 2024-07-08T11:40:13.000Z 1797.692113 2024-07-08T11:40:16.000Z 1798.396676 2024-07-08T11:40:21.000Z 1799.343078 2024-07-08T11:40:28.000Z 1799.937519 2024-07-08T11:40:34.000Z 1799.935706 2024-07-08T11:40:35.000Z 1799.923238 2024-07-08T11:40:42.000Z 1799.921601 2024-07-08T11:40:43.000Z 1799.911220 2024-07-08T11:40:49.000Z 1799.899650 2024-07-08T11:40:56.000Z 1799.897585 2024-07-08T11:40:57.000Z 1799.886372 2024-07-08T11:41:03.000Z 1799.875250 2024-07-08T11:41:10.000Z 1799.865635 2024-07-08T11:41:16.000Z 1799.862774 2024-07-08T11:41:22.000Z 1799.862774 2024-07-08T11:41:31.000Z 1799.861408 2024-07-08T11:41:34.000Z 1799.860042 2024-07-08T11:41:40.000Z 1799.857614 2024-07-08T11:41:43.000Z 1799.856826 2024-07-08T11:41:45.000Z 1799.853123 2024-07-08T11:41:51.000Z 1799.852123 2024-07-08T11:42:04.000Z 1799.851123 2024-07-08T11:42:07.000Z 1799.851123 2024-07-08T11:42:08.000Z 1799.851123 2024-07-08T11:42:16.000Z 1799.848673 2024-07-08T11:42:19.000Z 1799.848498 2024-07-08T11:42:23.000Z 1799.848498 2024-07-08T11:42:29.000Z 1799.848498 2024-07-08T11:42:34.000Z 1799.848498 2024-07-08T11:42:38.000Z 1799.848498 2024-07-08T11:42:44.000Z 1799.848498 2024-07-08T11:42:57.000Z 1799.845100 2024-07-08T11:43:04.000Z 1799.842578 2024-07-08T11:43:11.000Z 1799.842404 2024-07-08T11:43:20.000Z 1799.842191 2024-07-08T11:43:25.000Z 1799.841948 2024-07-08T11:43:27.000Z 1799.841826 2024-07-08T11:43:33.000Z 1799.841826 2024-07-08T11:43:39.000Z 1799.840208 2024-07-08T11:43:46.000Z 1799.838231 2024-07-08T11:43:53.000Z 1799.836254 2024-07-08T11:43:55.000Z 1799.832952 2024-07-08T11:44:04.000Z 1799.832952 2024-07-08T11:44:12.000Z 1799.831058 2024-07-08T11:44:17.000Z 1799.829164 2024-07-08T11:44:19.000Z 1799.829164 2024-07-08T11:44:21.000Z 1799.826596 2024-07-08T11:44:31.000Z 1799.824790 2024-07-08T11:44:40.000Z 1799.824039 2024-07-08T11:44:41.000Z 1799.821625 2024-07-08T11:44:46.000Z 1799.821625 2024-07-08T11:44:53.000Z 1799.817290 2024-07-08T11:44:57.000Z 1799.817290 2024-07-08T11:44:59.000Z 1799.817290 2024-07-08T11:45:08.000Z 1799.817290 2024-07-08T11:45:12.000Z 1799.817290 2024-07-08T11:45:14.000Z 1799.816185 2024-07-08T11:45:24.000Z 1799.816010 2024-07-08T11:45:28.000Z 1799.816010 2024-07-08T11:45:30.000Z 1799.812108 2024-07-08T11:45:35.000Z 1799.809163 2024-07-08T11:45:37.000Z 1799.800755 2024-07-08T11:45:42.000Z 1799.788057 2024-07-08T11:45:49.000Z 1799.776125 2024-07-08T11:45:55.000Z 1799.770234 2024-07-08T11:46:01.000Z 1799.768734 2024-07-08T11:46:02.000Z 1799.765224 2024-07-08T11:46:06.000Z 1799.756136 2024-07-08T11:46:12.000Z 1799.753032 2024-07-08T11:46:14.000Z 1799.751414 2024-07-08T11:46:15.000Z 1799.740803 2024-07-08T11:46:22.000Z 1799.736400 2024-07-08T11:46:24.000Z 1799.731979 2024-07-08T11:46:26.000Z 1799.729678 2024-07-08T11:46:27.000Z 1799.726467 2024-07-08T11:46:29.000Z 1799.710373 2024-07-08T11:46:37.000Z 1799.701613 2024-07-08T11:46:42.000Z 1799.699460 2024-07-08T11:46:43.000Z 1799.691735 2024-07-08T11:46:47.000Z 1799.685115 2024-07-08T11:46:51.000Z 1799.682414 2024-07-08T11:46:52.000Z 1799.676530 2024-07-08T11:46:55.000Z 1799.675030 2024-07-08T11:46:56.000Z 1799.666791 2024-07-08T11:47:01.000Z 1799.660645 2024-07-08T11:47:04.000Z 1799.652992 2024-07-08T11:47:09.000Z 1799.649494 2024-07-08T11:47:10.000Z 1799.635459 2024-07-08T11:47:17.000Z 1799.634585 2024-07-08T11:47:18.000Z 1799.633387 2024-07-08T11:47:19.000Z 1799.629858 2024-07-08T11:47:22.000Z 1799.331872 2024-07-08T11:47:28.000Z 1798.844282 2024-07-08T11:47:33.000Z 1798.316153 2024-07-08T11:47:38.000Z 1798.051459 2024-07-08T11:47:41.000Z 1797.936905 2024-07-08T11:47:42.000Z 1797.445559 2024-07-08T11:47:46.000Z 1797.332013 2024-07-08T11:47:47.000Z 1796.797866 2024-07-08T11:47:51.000Z 1796.219178 2024-07-08T11:47:55.000Z 1795.489611 2024-07-08T11:48:01.000Z 1795.406926 2024-07-08T11:48:02.000Z 1795.327017 2024-07-08T11:48:03.000Z 1794.990458 2024-07-08T11:48:07.000Z 1794.287427 2024-07-08T11:48:13.000Z 1793.434640 2024-07-08T11:48:18.000Z 1792.623957 2024-07-08T11:48:24.000Z 1792.507744 2024-07-08T11:48:27.000Z 1792.277697 2024-07-08T11:48:29.000Z 1792.124460 2024-07-08T11:48:30.000Z 1791.534212 2024-07-08T11:48:34.000Z 1790.883969 2024-07-08T11:48:39.000Z 1790.738848 2024-07-08T11:48:40.000Z 1789.942489 2024-07-08T11:48:45.000Z 1789.793884 2024-07-08T11:48:46.000Z 1789.221865 2024-07-08T11:48:50.000Z 1788.682717 2024-07-08T11:48:53.000Z 1788.368527 2024-07-08T11:48:55.000Z 1787.751960 2024-07-08T11:48:59.000Z 1787.069951 2024-07-08T11:49:03.000Z 1786.317592 2024-07-08T11:49:07.000Z 1785.734854 2024-07-08T11:49:11.000Z 1785.478027 2024-07-08T11:49:13.000Z 1785.238297 2024-07-08T11:49:15.000Z 1784.539233 2024-07-08T11:49:19.000Z 1784.199708 2024-07-08T11:49:21.000Z 1783.681034 2024-07-08T11:49:24.000Z 1783.485183 2024-07-08T11:49:25.000Z 1783.180138 2024-07-08T11:49:27.000Z 1782.990382 2024-07-08T11:49:28.000Z 1782.451132 2024-07-08T11:49:31.000Z 1782.271999 2024-07-08T11:49:32.000Z 1781.549738 2024-07-08T11:49:36.000Z 1781.401133 2024-07-08T11:49:37.000Z 1780.740152 2024-07-08T11:49:41.000Z 1780.283165 2024-07-08T11:49:44.000Z 1779.954292 2024-07-08T11:49:46.000Z 1779.817984 2024-07-08T11:49:47.000Z 1778.792792 2024-07-08T11:49:53.000Z 1777.347419 2024-07-08T11:50:01.000Z 1776.401022 2024-07-08T11:50:07.000Z 1775.709697 2024-07-08T11:50:13.000Z 1775.235705 2024-07-08T11:50:16.000Z 1774.722570 2024-07-08T11:50:20.000Z 1773.340232 2024-07-08T11:50:29.000Z 1773.151475 2024-07-08T11:50:30.000Z 1772.295613 2024-07-08T11:50:36.000Z 1772.140940 2024-07-08T11:50:37.000Z 1771.510636 2024-07-08T11:50:42.000Z 1771.246132 2024-07-08T11:50:44.000Z 1771.069119 2024-07-08T11:50:47.000Z 1770.741981 2024-07-08T11:50:52.000Z 1770.725417 2024-07-08T11:50:53.000Z 1770.653832 2024-07-08T11:50:58.000Z 1770.071515 2024-07-08T11:51:04.000Z 1769.791694 2024-07-08T11:51:06.000Z 1768.953894 2024-07-08T11:51:11.000Z 1768.828976 2024-07-08T11:51:12.000Z 1767.912312 2024-07-08T11:51:18.000Z 1767.731994 2024-07-08T11:51:19.000Z 1766.815620 2024-07-08T11:51:24.000Z 1766.683108 2024-07-08T11:51:25.000Z 1766.028452 2024-07-08T11:51:29.000Z 1765.681475 2024-07-08T11:51:31.000Z 1764.863937 2024-07-08T11:51:36.000Z 1764.678288 2024-07-08T11:51:38.000Z 1763.854062 2024-07-08T11:51:42.000Z 1763.282286 2024-07-08T11:51:45.000Z 1763.132421 2024-07-08T11:51:46.000Z 1762.996123 2024-07-08T11:51:49.000Z 1762.964655 2024-07-08T11:51:50.000Z 1762.948091 2024-07-08T11:51:52.000Z 1762.738724 2024-07-08T11:51:56.000Z 1762.058812 2024-07-08T11:52:01.000Z 1761.909246 2024-07-08T11:52:02.000Z 1761.132997 2024-07-08T11:52:07.000Z 1760.429128 2024-07-08T11:52:11.000Z 1760.102404 2024-07-08T11:52:13.000Z 1759.921640 2024-07-08T11:52:14.000Z 1758.913521 2024-07-08T11:52:19.000Z 1758.734497 2024-07-08T11:52:20.000Z 1757.879194 2024-07-08T11:52:27.000Z 1757.455786 2024-07-08T11:52:33.000Z 1756.351903 2024-07-08T11:52:39.000Z 1756.031694 2024-07-08T11:52:41.000Z 1755.480237 2024-07-08T11:52:44.000Z 1755.030571 2024-07-08T11:52:47.000Z 1754.758468 2024-07-08T11:52:51.000Z 1754.611128 2024-07-08T11:52:52.000Z 1754.502178 2024-07-08T11:52:54.000Z 1754.232980 2024-07-08T11:52:56.000Z 1752.830675 2024-07-08T11:53:04.000Z 1751.781052 2024-07-08T11:53:11.000Z 1751.399455 2024-07-08T11:53:14.000Z 1750.709426 2024-07-08T11:53:19.000Z 1750.269782 2024-07-08T11:53:22.000Z 1749.968811 2024-07-08T11:53:24.000Z 1749.622557 2024-07-08T11:53:26.000Z 1748.999003 2024-07-08T11:53:30.000Z 1748.477532 2024-07-08T11:53:35.000Z 1748.142525 2024-07-08T11:53:37.000Z 1747.696692 2024-07-08T11:53:40.000Z 1747.061607 2024-07-08T11:53:44.000Z 1746.333712 2024-07-08T11:53:48.000Z 1746.162676 2024-07-08T11:53:49.000Z 1745.435561 2024-07-08T11:53:53.000Z 1745.299422 2024-07-08T11:53:54.000Z 1744.330218 2024-07-08T11:54:00.000Z 1744.204506 2024-07-08T11:54:01.000Z 1743.517951 2024-07-08T11:54:06.000Z 1742.888694 2024-07-08T11:54:10.000Z 1742.492531 2024-07-08T11:54:13.000Z 1741.961646 2024-07-08T11:54:16.000Z 1741.485888 2024-07-08T11:54:19.000Z 1741.429663 2024-07-08T11:54:20.000Z 1741.348892 2024-07-08T11:54:23.000Z 1740.922109 2024-07-08T11:54:27.000Z 1740.790851 2024-07-08T11:54:28.000Z 1740.080579 2024-07-08T11:54:33.000Z 1739.947458 2024-07-08T11:54:34.000Z 1739.452825 2024-07-08T11:54:38.000Z 1739.200168 2024-07-08T11:54:40.000Z 1738.982770 2024-07-08T11:54:42.000Z 1738.668876 2024-07-08T11:54:44.000Z 1738.521652 2024-07-08T11:54:45.000Z 1738.032136 2024-07-08T11:54:48.000Z 1737.393899 2024-07-08T11:54:51.000Z 1736.796171 2024-07-08T11:54:54.000Z 1736.087713 2024-07-08T11:54:58.000Z 1734.422555 2024-07-08T11:55:08.000Z 1733.118037 2024-07-08T11:55:17.000Z 1732.761983 2024-07-08T11:55:22.000Z 1731.959837 2024-07-08T11:55:30.000Z 1732.130653 2024-07-08T11:55:32.000Z 1732.277474 2024-07-08T11:55:34.000Z 1732.439704 2024-07-08T11:55:36.000Z 1732.881075 2024-07-08T11:55:42.000Z 1733.174033 2024-07-08T11:55:46.000Z 1733.806095 2024-07-08T11:55:55.000Z 1734.418400 2024-07-08T11:56:03.000Z 1734.833235 2024-07-08T11:56:09.000Z 1735.305078 2024-07-08T11:56:15.000Z 1735.655576 2024-07-08T11:56:20.000Z 1735.965760 2024-07-08T11:56:24.000Z 1736.171855 2024-07-08T11:56:27.000Z 1736.283582 2024-07-08T11:56:29.000Z 1736.727315 2024-07-08T11:56:36.000Z 1736.841824 2024-07-08T11:56:42.000Z 1736.883461 2024-07-08T11:56:43.000Z 1737.055108 2024-07-08T11:56:47.000Z 1737.519217 2024-07-08T11:56:53.000Z 1737.593327 2024-07-08T11:56:54.000Z 1738.003222 2024-07-08T11:57:00.000Z 1738.082295 2024-07-08T11:57:01.000Z 1738.538557 2024-07-08T11:57:07.000Z 1738.676250 2024-07-08T11:57:09.000Z 1738.981857 2024-07-08T11:57:13.000Z 1739.055967 2024-07-08T11:57:14.000Z 1739.198069 2024-07-08T11:57:16.000Z 1739.441348 2024-07-08T11:57:20.000Z 1739.603753 2024-07-08T11:57:22.000Z 1739.808316 2024-07-08T11:57:25.000Z 1740.007489 2024-07-08T11:57:28.000Z 1740.177064 2024-07-08T11:57:31.000Z 1740.463908 2024-07-08T11:57:36.000Z 1740.654465 2024-07-08T11:57:39.000Z 1740.772615 2024-07-08T11:57:41.000Z 1741.011167 2024-07-08T11:57:45.000Z 1741.215969 2024-07-08T11:57:48.000Z 1741.463887 2024-07-08T11:57:51.000Z 1741.867566 2024-07-08T11:57:56.000Z 1742.009178 2024-07-08T11:57:58.000Z 1742.172776 2024-07-08T11:58:00.000Z 1742.233772 2024-07-08T11:58:01.000Z 1742.417013 2024-07-08T11:58:04.000Z 1742.488031 2024-07-08T11:58:05.000Z 1742.577429 2024-07-08T11:58:06.000Z 1742.849955 2024-07-08T11:58:10.000Z 1742.890338 2024-07-08T11:58:12.000Z 1742.971264 2024-07-08T11:58:16.000Z 1743.013914 2024-07-08T11:58:19.000Z 1743.468024 2024-07-08T12:54:15.000Z 1743.500015 2024-07-08T12:54:16.000Z 1743.711847 2024-07-08T12:54:20.000Z 1743.773468 2024-07-08T12:54:21.000Z 1744.121610 2024-07-08T12:54:28.000Z 1744.387579 2024-07-08T12:54:33.000Z 1744.800157 2024-07-08T12:54:39.000Z 1744.846064 2024-07-08T12:54:40.000Z 1745.084625 2024-07-08T12:54:44.000Z 1745.243277 2024-07-08T12:54:46.000Z 1745.303128 2024-07-08T12:54:47.000Z 1745.593853 2024-07-08T12:54:51.000Z 1745.728413 2024-07-08T12:54:53.000Z 1745.820225 2024-07-08T12:54:54.000Z 1746.299096 2024-07-08T12:55:00.000Z 1746.554210 2024-07-08T12:55:05.000Z 1746.584471 2024-07-08T12:55:06.000Z 1746.614969 2024-07-08T12:55:07.000Z 1746.669445 2024-07-08T12:55:08.000Z 1746.815472 2024-07-08T12:55:13.000Z 1746.837017 2024-07-08T12:55:14.000Z 1746.906051 2024-07-08T12:55:21.000Z 1747.025307 2024-07-08T12:55:23.000Z 1747.392401 2024-07-08T12:55:29.000Z 1747.791433 2024-07-08T12:55:34.000Z 1747.855790 2024-07-08T12:55:36.000Z 1748.108659 2024-07-08T12:55:38.000Z 1748.147341 2024-07-08T12:55:39.000Z 1748.207061 2024-07-08T12:55:41.000Z 1748.222843 2024-07-08T12:55:46.000Z 1748.231923 2024-07-08T12:55:49.000Z 1748.237108 2024-07-08T12:55:50.000Z 1748.345299 2024-07-08T12:55:54.000Z 1748.663551 2024-07-08T12:56:02.000Z 1749.013787 2024-07-08T12:56:09.000Z 1749.197696 2024-07-08T12:56:17.000Z 1749.251647 2024-07-08T12:56:30.000Z 1749.260727 2024-07-08T12:56:35.000Z 1749.307983 2024-07-08T12:56:41.000Z 1749.380511 2024-07-08T12:56:47.000Z 1749.406052 2024-07-08T12:56:54.000Z 1749.418823 2024-07-08T12:56:59.000Z 1749.701699 2024-07-08T12:57:03.000Z 1750.082728 2024-07-08T12:57:10.000Z 1750.234178 2024-07-08T12:57:14.000Z 1750.638984 2024-07-08T12:57:21.000Z 1751.228620 2024-07-08T12:57:27.000Z 1751.429519 2024-07-08T12:57:29.000Z 1752.257241 2024-07-08T12:57:39.000Z 1752.818160 2024-07-08T12:57:47.000Z 1752.907876 2024-07-08T12:57:48.000Z 1753.127443 2024-07-08T12:57:51.000Z 1753.287372 2024-07-08T12:57:53.000Z 1753.428004 2024-07-08T12:57:55.000Z 1753.566184 2024-07-08T12:57:57.000Z 1753.813479 2024-07-08T12:58:01.000Z 1753.950383 2024-07-08T12:58:03.000Z 1754.072422 2024-07-08T12:58:05.000Z 1754.214034 2024-07-08T12:58:08.000Z 1754.333737 2024-07-08T12:58:12.000Z 1754.670516 2024-07-08T12:58:17.000Z 1755.965330 2024-07-08T12:58:23.000Z 1757.186734 2024-07-08T12:58:29.000Z 1757.571882 2024-07-08T12:58:31.000Z 1757.630821 2024-07-08T12:58:33.000Z 1757.811693 2024-07-08T12:58:35.000Z 1758.278178 2024-07-08T12:58:38.000Z 1759.034370 2024-07-08T12:58:42.000Z 1759.615936 2024-07-08T12:58:45.000Z 1760.189150 2024-07-08T12:58:48.000Z 1761.183951 2024-07-08T12:58:55.000Z 1761.486930 2024-07-08T12:58:56.000Z 1762.257374 2024-07-08T12:59:01.000Z 1763.182899 2024-07-08T12:59:05.000Z 1763.243189 2024-07-08T12:59:07.000Z 1763.243189 2024-07-08T12:59:16.000Z 1763.243189 2024-07-08T12:59:27.000Z 1763.243189 2024-07-08T12:59:29.000Z 1763.243189 2024-07-08T12:59:32.000Z 1763.521582 2024-07-08T12:59:42.000Z 1763.521582 2024-07-08T12:59:51.000Z 1763.521582 2024-07-08T12:59:58.000Z 1763.521582 2024-07-08T12:59:59.000Z 1763.521582 2024-07-08T13:00:00.000Z 1763.521582 2024-07-08T13:00:01.000Z 1763.521582 2024-07-08T13:00:11.000Z 1763.830373 2024-07-08T13:00:29.000Z 1763.996549 2024-07-08T13:00:45.000Z 1764.180603 2024-07-08T13:00:56.000Z 1764.390220 2024-07-08T13:01:06.000Z 1764.446958 2024-07-08T13:01:16.000Z 1764.788760 2024-07-08T13:01:23.000Z 1765.117543 2024-07-08T13:01:29.000Z 1765.785462 2024-07-08T13:01:36.000Z 1766.795194 2024-07-08T13:01:43.000Z 1767.152144 2024-07-08T13:01:45.000Z 1767.649021 2024-07-08T13:01:49.000Z 1768.714617 2024-07-08T13:01:56.000Z 1769.597832 2024-07-08T13:02:02.000Z 1770.719340 2024-07-08T13:02:10.000Z 1770.974661 2024-07-08T13:02:13.000Z 1770.974661 2024-07-08T13:02:15.000Z 1771.303444 2024-07-08T13:02:16.000Z 1771.350630 2024-07-08T13:02:17.000Z 1771.375469 2024-07-08T13:02:19.000Z 1772.319607 2024-07-08T13:02:25.000Z 1772.344445 2024-07-08T13:02:28.000Z 1772.514659 2024-07-08T13:02:34.000Z 1772.756657 2024-07-08T13:02:36.000Z 1773.311354 2024-07-08T13:02:42.000Z 1773.339723 2024-07-08T13:02:43.000Z 1773.930157 2024-07-08T13:02:48.000Z 1774.128567 2024-07-08T13:02:50.000Z 1774.729874 2024-07-08T13:02:55.000Z 1775.515280 2024-07-08T13:03:00.000Z 1775.870646 2024-07-08T13:03:03.000Z 1776.243413 2024-07-08T13:03:06.000Z 1776.372691 2024-07-08T13:03:07.000Z 1777.210083 2024-07-08T13:03:13.000Z 1777.712857 2024-07-08T13:03:17.000Z 1778.013510 2024-07-08T13:03:19.000Z 1778.538522 2024-07-08T13:03:23.000Z 1778.800324 2024-07-08T13:03:25.000Z 1779.289920 2024-07-08T13:03:28.000Z 1779.611938 2024-07-08T13:03:30.000Z 1779.636776 2024-07-08T13:03:31.000Z 1779.821175 2024-07-08T13:03:34.000Z 1780.252818 2024-07-08T13:03:37.000Z 1780.567842 2024-07-08T13:03:39.000Z 1780.667195 2024-07-08T13:03:40.000Z 1781.159576 2024-07-08T13:03:44.000Z 1781.301135 2024-07-08T13:03:45.000Z 1782.116227 2024-07-08T13:03:51.000Z 1782.202578 2024-07-08T13:03:52.000Z 1782.622285 2024-07-08T13:03:57.000Z 1782.810661 2024-07-08T13:03:58.000Z 1783.391242 2024-07-08T13:04:03.000Z 1783.550619 2024-07-08T13:04:05.000Z 1784.055618 2024-07-08T13:04:10.000Z 1784.228321 2024-07-08T13:04:13.000Z 1784.535503 2024-07-08T13:04:16.000Z 1784.964624 2024-07-08T13:04:20.000Z 1785.396549 2024-07-08T13:04:23.000Z 1785.702394 2024-07-08T13:04:25.000Z 1786.161823 2024-07-08T13:04:28.000Z 1786.720479 2024-07-08T13:04:34.000Z 1786.821842 2024-07-08T13:04:35.000Z 1787.276011 2024-07-08T13:04:41.000Z 1787.498145 2024-07-08T13:04:43.000Z 1787.640455 2024-07-08T13:04:44.000Z 1788.309047 2024-07-08T13:04:51.000Z 1788.872344 2024-07-08T13:04:58.000Z 1789.093729 2024-07-08T13:05:01.000Z 1789.550048 2024-07-08T13:05:05.000Z 1789.893393 2024-07-08T13:05:08.000Z 1790.335901 2024-07-08T13:05:12.000Z 1790.637352 2024-07-08T13:05:17.000Z 1790.772206 2024-07-08T13:05:19.000Z 1791.100014 2024-07-08T13:05:21.000Z 1791.959428 2024-07-08T13:05:26.000Z 1792.197730 2024-07-08T13:05:29.000Z 1792.922173 2024-07-08T13:05:35.000Z 1793.056567 2024-07-08T13:05:36.000Z 1793.788980 2024-07-08T13:05:41.000Z 1794.308139 2024-07-08T13:05:45.000Z 1794.682329 2024-07-08T13:05:47.000Z 1795.540259 2024-07-08T13:05:53.000Z 1796.086166 2024-07-08T13:05:57.000Z 1796.503709 2024-07-08T13:06:00.000Z 1796.777360 2024-07-08T13:06:01.000Z 1797.067653 2024-07-08T13:06:04.000Z 1797.741387 2024-07-08T13:06:09.000Z 1797.849196 2024-07-08T13:06:10.000Z 1798.088232 2024-07-08T13:06:12.000Z 1798.635702 2024-07-08T13:06:17.000Z 1798.844216 2024-07-08T13:06:19.000Z 1799.503752 2024-07-08T13:06:24.000Z 1800.152329 2024-07-08T13:06:29.000Z 1800.601100 2024-07-08T13:06:32.000Z 1801.168790 2024-07-08T13:06:35.000Z 1801.440064 2024-07-08T13:06:38.000Z 1802.113797 2024-07-08T13:06:45.000Z 1802.302127 2024-07-08T13:06:46.000Z 1802.862422 2024-07-08T13:06:51.000Z 1802.970230 2024-07-08T13:06:52.000Z 1803.286722 2024-07-08T13:06:54.000Z 1803.578360 2024-07-08T13:06:56.000Z 1804.538442 2024-07-08T13:07:02.000Z 1804.745247 2024-07-08T13:07:03.000Z 1805.969428 2024-07-08T13:07:11.000Z 1806.213202 2024-07-08T13:07:12.000Z 1806.902552 2024-07-08T13:07:16.000Z 1807.411574 2024-07-08T13:07:20.000Z 1807.734860 2024-07-08T13:07:22.000Z 1808.602722 2024-07-08T13:07:27.000Z 1808.982779 2024-07-08T13:07:30.000Z 1809.430377 2024-07-08T13:07:34.000Z 1809.688690 2024-07-08T13:07:36.000Z 1810.258928 2024-07-08T13:07:40.000Z 1810.634366 2024-07-08T13:07:42.000Z 1810.864549 2024-07-08T13:07:43.000Z 1811.025942 2024-07-08T13:07:45.000Z 1811.606167 2024-07-08T13:07:49.000Z 1811.812972 2024-07-08T13:07:50.000Z 1812.306570 2024-07-08T13:07:55.000Z 1812.714881 2024-07-08T13:07:59.000Z 1813.118619 2024-07-08T13:08:02.000Z 1813.664760 2024-07-08T13:08:07.000Z 1814.037762 2024-07-08T13:08:10.000Z 1814.566238 2024-07-08T13:08:15.000Z 1814.703063 2024-07-08T13:08:16.000Z 1815.276652 2024-07-08T13:08:21.000Z 1815.683363 2024-07-08T13:08:24.000Z 1816.055530 2024-07-08T13:08:27.000Z 1816.689596 2024-07-08T13:08:30.000Z 1817.407200 2024-07-08T13:08:35.000Z 1817.533353 2024-07-08T13:08:36.000Z 1818.250957 2024-07-08T13:08:41.000Z 1818.475343 2024-07-08T13:08:43.000Z 1818.629940 2024-07-08T13:08:44.000Z 1819.285271 2024-07-08T13:08:50.000Z 1819.594466 2024-07-08T13:08:53.000Z 1820.371439 2024-07-08T13:08:56.000Z 1821.163361 2024-07-08T13:09:01.000Z 1821.486145 2024-07-08T13:09:02.000Z 1823.395553 2024-07-08T13:09:09.000Z 1823.625736 2024-07-08T13:09:10.000Z 1824.582052 2024-07-08T13:09:17.000Z 1824.850142 2024-07-08T13:09:19.000Z 1825.696719 2024-07-08T13:09:23.000Z 1826.257941 2024-07-08T13:09:27.000Z 1826.533145 2024-07-08T13:09:28.000Z 1826.929157 2024-07-08T13:09:31.000Z 1827.109081 2024-07-08T13:09:32.000Z 1827.279532 2024-07-08T13:09:34.000Z 1827.618372 2024-07-08T13:09:36.000Z 1828.296054 2024-07-08T13:09:42.000Z 1828.325841 2024-07-08T13:09:43.000Z 1829.346701 2024-07-08T13:09:49.000Z 1829.620350 2024-07-08T13:09:51.000Z 1829.978403 2024-07-08T13:09:55.000Z 1830.076909 2024-07-08T13:09:56.000Z 1830.694765 2024-07-08T13:10:03.000Z 1832.000271 2024-07-08T13:10:08.000Z 1832.254277 2024-07-08T13:10:09.000Z 1833.261207 2024-07-08T13:10:15.000Z 1833.839586 2024-07-08T13:10:18.000Z 1834.129879 2024-07-08T13:10:20.000Z 1834.942088 2024-07-08T13:10:24.000Z 1835.470414 2024-07-08T13:10:27.000Z 1836.293092 2024-07-08T13:10:32.000Z 1836.845335 2024-07-08T13:10:35.000Z 1837.275856 2024-07-08T13:10:38.000Z 1837.731744 2024-07-08T13:10:42.000Z 1838.689863 2024-07-08T13:10:47.000Z 1839.005246 2024-07-08T13:10:48.000Z 1839.492793 2024-07-08T13:10:54.000Z 1840.241380 2024-07-08T13:10:58.000Z 1840.592824 2024-07-08T13:11:00.000Z 1841.259175 2024-07-08T13:11:04.000Z 1841.674689 2024-07-08T13:11:07.000Z 1841.764052 2024-07-08T13:11:08.000Z 1842.239311 2024-07-08T13:11:12.000Z 1842.663259 2024-07-08T13:11:14.000Z 1843.760240 2024-07-08T13:11:21.000Z 1843.918139 2024-07-08T13:11:22.000Z 1844.632242 2024-07-08T13:11:29.000Z 1844.744840 2024-07-08T13:11:36.000Z 1845.280120 2024-07-08T13:11:49.000Z 1846.476424 2024-07-08T13:11:54.000Z 1847.584487 2024-07-08T13:11:58.000Z 1848.022862 2024-07-08T13:12:00.000Z 1848.793881 2024-07-08T13:12:04.000Z 1848.992068 2024-07-08T13:12:05.000Z 1849.269580 2024-07-08T13:12:07.000Z 1850.071453 2024-07-08T13:12:11.000Z 1850.458511 2024-07-08T13:12:14.000Z 1851.118578 2024-07-08T13:12:17.000Z 1851.198730 2024-07-08T13:12:18.000Z 1851.874260 2024-07-08T13:12:23.000Z 1852.103331 2024-07-08T13:12:24.000Z 1852.772332 2024-07-08T13:12:28.000Z 1853.889281 2024-07-08T13:12:34.000Z 1854.098483 2024-07-08T13:12:35.000Z 1854.457682 2024-07-08T13:12:41.000Z 1855.169811 2024-07-08T13:12:47.000Z 1855.239081 2024-07-08T13:12:48.000Z 1855.827876 2024-07-08T13:12:52.000Z 1856.002719 2024-07-08T13:12:53.000Z 1856.667803 2024-07-08T13:12:59.000Z 1856.667803 2024-07-08T13:13:00.000Z 1857.264434 2024-07-08T13:13:02.000Z 1857.264434 2024-07-08T13:13:03.000Z 1857.882748 2024-07-08T13:13:06.000Z 1858.001436 2024-07-08T13:13:07.000Z 1858.564031 2024-07-08T13:13:12.000Z 1858.636314 2024-07-08T13:13:24.000Z 1858.636314 2024-07-08T13:13:26.000Z 1858.636314 2024-07-08T13:13:29.000Z 1858.670949 2024-07-08T13:13:31.000Z 1859.401867 2024-07-08T13:13:39.000Z 1859.788927 2024-07-08T13:13:43.000Z 1860.176708 2024-07-08T13:13:45.000Z 1861.238144 2024-07-08T13:13:51.000Z 1861.480589 2024-07-08T13:13:53.000Z 1862.003058 2024-07-08T13:13:58.000Z 1862.367718 2024-07-08T13:14:01.000Z 1862.790336 2024-07-08T13:14:04.000Z 1862.986176 2024-07-08T13:14:05.000Z 1863.545030 2024-07-08T13:14:08.000Z 1865.200477 2024-07-08T13:14:14.000Z 1866.333159 2024-07-08T13:14:20.000Z 1866.742805 2024-07-08T13:14:22.000Z 1867.602813 2024-07-08T13:14:26.000Z 1868.421303 2024-07-08T13:14:30.000Z 1869.179654 2024-07-08T13:14:35.000Z 1869.690353 2024-07-08T13:14:38.000Z 1870.149452 2024-07-08T13:14:41.000Z 1870.566351 2024-07-08T13:14:44.000Z 1871.047264 2024-07-08T13:14:47.000Z 1871.901592 2024-07-08T13:14:52.000Z 1871.949781 2024-07-08T13:14:53.000Z 1872.951254 2024-07-08T13:14:59.000Z 1873.047631 2024-07-08T13:15:00.000Z 1873.601471 2024-07-08T13:15:04.000Z 1873.938791 2024-07-08T13:15:06.000Z 1874.405784 2024-07-08T13:15:08.000Z 1874.702505 2024-07-08T13:15:13.000Z 1874.928090 2024-07-08T13:15:14.000Z 1875.008242 2024-07-08T13:15:15.000Z 1875.793527 2024-07-08T13:15:20.000Z 1875.998351 2024-07-08T13:15:22.000Z 1876.585874 2024-07-08T13:15:26.000Z 1876.844995 2024-07-08T13:15:28.000Z 1877.888505 2024-07-08T13:15:36.000Z 1878.097707 2024-07-08T13:15:37.000Z 1878.653572 2024-07-08T13:15:42.000Z 1879.212968 2024-07-08T13:15:47.000Z 1879.385147 2024-07-08T13:15:49.000Z 1880.103546 2024-07-08T13:15:55.000Z 1880.929314 2024-07-08T13:16:02.000Z 1881.127410 2024-07-08T13:16:03.000Z 1881.620345 2024-07-08T13:16:07.000Z 1881.882737 2024-07-08T13:16:10.000Z 1882.220057 2024-07-08T13:16:12.000Z 1882.826700 2024-07-08T13:16:17.000Z 1882.965666 2024-07-08T13:16:18.000Z 1883.500761 2024-07-08T13:16:23.000Z 1883.607423 2024-07-08T13:16:24.000Z 1883.676693 2024-07-08T13:16:25.000Z 1884.810900 2024-07-08T13:16:30.000Z 1884.984074 2024-07-08T13:16:32.000Z 1885.681767 2024-07-08T13:16:38.000Z 1885.994411 2024-07-08T13:16:40.000Z 1886.404013 2024-07-08T13:16:45.000Z 1887.016488 2024-07-08T13:16:49.000Z 1887.448885 2024-07-08T13:16:52.000Z 1888.011480 2024-07-08T13:16:55.000Z 1888.392465 2024-07-08T13:16:58.000Z 1889.118313 2024-07-08T13:17:02.000Z 1889.331637 2024-07-08T13:17:04.000Z 1889.651623 2024-07-08T13:17:08.000Z 1890.248253 2024-07-08T13:17:11.000Z 1890.820959 2024-07-08T13:17:17.000Z 1890.845053 2024-07-08T13:17:20.000Z 1891.721802 2024-07-08T13:17:25.000Z 1892.138120 2024-07-08T13:17:27.000Z 1892.684336 2024-07-08T13:17:31.000Z 1892.823302 2024-07-08T13:17:33.000Z 1893.271839 2024-07-08T13:17:37.000Z 1893.470026 2024-07-08T13:17:39.000Z 1893.824444 2024-07-08T13:17:42.000Z 1894.491369 2024-07-08T13:17:47.000Z 1895.585208 2024-07-08T13:17:53.000Z 1895.825412 2024-07-08T13:17:54.000Z 1896.398089 2024-07-08T13:18:00.000Z 1896.544771 2024-07-08T13:18:02.000Z 1896.856485 2024-07-08T13:18:06.000Z 1897.343764 2024-07-08T13:18:09.000Z 1897.697576 2024-07-08T13:18:11.000Z 1898.106209 2024-07-08T13:18:13.000Z 1898.704329 2024-07-08T13:18:20.000Z 1899.646762 2024-07-08T13:18:25.000Z 1900.315763 2024-07-08T13:18:29.000Z 1900.513859 2024-07-08T13:18:31.000Z 1900.878518 2024-07-08T13:18:34.000Z 1901.145807 2024-07-08T13:18:37.000Z 1902.006124 2024-07-08T13:18:43.000Z 1902.253312 2024-07-08T13:18:45.000Z 1903.055725 2024-07-08T13:18:48.000Z 1903.409537 2024-07-08T13:18:50.000Z 1903.842264 2024-07-08T13:18:53.000Z 1904.092965 2024-07-08T13:18:55.000Z 1904.617564 2024-07-08T13:19:02.000Z 1905.685022 2024-07-08T13:19:09.000Z 1906.363595 2024-07-08T13:19:17.000Z 1906.405786 2024-07-08T13:19:18.000Z 1907.007372 2024-07-08T13:19:24.000Z 1907.209900 2024-07-08T13:19:27.000Z 1907.679361 2024-07-08T13:19:32.000Z 1907.938874 2024-07-08T13:19:33.000Z 1908.568719 2024-07-08T13:19:38.000Z 1908.781819 2024-07-08T13:19:39.000Z 1909.152933 2024-07-08T13:19:44.000Z 1909.412446 2024-07-08T13:19:46.000Z 1909.809891 2024-07-08T13:19:50.000Z 1909.968407 2024-07-08T13:19:52.000Z 1910.283173 2024-07-08T13:19:57.000Z 1910.576453 2024-07-08T13:20:00.000Z 1910.847646 2024-07-08T13:20:03.000Z 1911.271507 2024-07-08T13:20:09.000Z 1911.510288 2024-07-08T13:20:11.000Z 1912.249681 2024-07-08T13:20:16.000Z 1912.724580 2024-07-08T13:20:23.000Z 1912.914539 2024-07-08T13:20:25.000Z 1913.262552 2024-07-08T13:20:30.000Z 1913.497240 2024-07-08T13:20:31.000Z 1914.382311 2024-07-08T13:20:37.000Z 1914.532480 2024-07-08T13:20:38.000Z 1915.252488 2024-07-08T13:20:44.000Z 1915.678687 2024-07-08T13:20:50.000Z 1915.950857 2024-07-08T13:20:52.000Z 1916.547308 2024-07-08T13:20:58.000Z 1917.021100 2024-07-08T13:21:03.000Z 1917.204805 2024-07-08T13:21:04.000Z 1917.649377 2024-07-08T13:21:08.000Z 1917.933755 2024-07-08T13:21:10.000Z 1918.093600 2024-07-08T13:21:11.000Z 1918.365770 2024-07-08T13:21:12.000Z 1919.054201 2024-07-08T13:21:16.000Z 1920.128393 2024-07-08T13:21:25.000Z 1920.128393 2024-07-08T13:21:29.000Z 1920.840722 2024-07-08T13:21:34.000Z 1921.321844 2024-07-08T13:21:36.000Z 1921.321844 2024-07-08T13:21:39.000Z 1921.321844 2024-07-08T13:21:45.000Z 1921.321844 2024-07-08T13:21:55.000Z 1921.321844 2024-07-08T13:22:01.000Z 1921.321844 2024-07-08T13:22:02.000Z 1921.321844 2024-07-08T13:22:06.000Z 1921.321844 2024-07-08T13:22:08.000Z 1921.321844 2024-07-08T13:22:10.000Z 1921.321844 2024-07-08T13:22:12.000Z 1921.321844 2024-07-08T13:22:22.000Z 1921.321844 2024-07-08T13:22:33.000Z 1921.321844 2024-07-08T13:22:50.000Z 1921.582200 2024-07-08T13:22:58.000Z 1921.842556 2024-07-08T13:23:01.000Z 1921.842556 2024-07-08T13:23:03.000Z 1921.842556 2024-07-08T13:23:04.000Z 1921.842556 2024-07-08T13:23:10.000Z 1922.113747 2024-07-08T13:23:13.000Z 1922.384939 2024-07-08T13:23:23.000Z 1922.891373 2024-07-08T13:23:29.000Z 1923.460250 2024-07-08T13:23:32.000Z 1923.642446 2024-07-08T13:23:36.000Z 1923.642446 2024-07-08T13:23:43.000Z 1923.972201 2024-07-08T13:23:50.000Z 1924.137583 2024-07-08T13:24:03.000Z 1924.396575 2024-07-08T13:24:06.000Z 1924.428544 2024-07-08T13:24:11.000Z 1924.719522 2024-07-08T13:24:17.000Z 1924.850740 2024-07-08T13:24:19.000Z 1925.533865 2024-07-08T13:24:24.000Z 1926.356459 2024-07-08T13:24:30.000Z 1926.522378 2024-07-08T13:24:31.000Z 1927.374950 2024-07-08T13:24:36.000Z 1927.517139 2024-07-08T13:24:37.000Z 1927.701749 2024-07-08T13:24:38.000Z 1928.153826 2024-07-08T13:24:40.000Z 1928.345521 2024-07-08T13:24:41.000Z 1928.623379 2024-07-08T13:24:42.000Z 1928.914358 2024-07-08T13:24:43.000Z 1928.990216 2024-07-08T13:24:44.000Z 1930.320555 2024-07-08T13:24:51.000Z 1931.104743 2024-07-08T13:24:58.000Z 1931.713124 2024-07-08T13:25:02.000Z 1932.004103 2024-07-08T13:25:04.000Z 1932.479651 2024-07-08T13:25:07.000Z 1933.168062 2024-07-08T13:25:12.000Z 1933.373195 2024-07-08T13:25:13.000Z 1934.090187 2024-07-08T13:25:16.000Z 1934.465832 2024-07-08T13:25:19.000Z 1934.538857 2024-07-08T13:25:21.000Z 1934.775049 2024-07-08T13:25:22.000Z 1934.882432 2024-07-08T13:25:23.000Z 1935.296309 2024-07-08T13:25:26.000Z 1936.004884 2024-07-08T13:25:31.000Z 1936.295412 2024-07-08T13:25:33.000Z 1936.764760 2024-07-08T13:25:39.000Z 1936.764760 2024-07-08T13:25:40.000Z 1937.434424 2024-07-08T13:25:45.000Z 1938.004562 2024-07-08T13:25:51.000Z 1938.228344 2024-07-08T13:25:59.000Z 1938.315129 2024-07-08T13:26:16.000Z 1938.375861 2024-07-08T13:26:18.000Z 1938.375861 2024-07-08T13:26:21.000Z 1938.436593 2024-07-08T13:26:29.000Z 1938.697513 2024-07-08T13:26:33.000Z 1938.976341 2024-07-08T13:26:36.000Z 1939.637432 2024-07-08T13:26:40.000Z 1940.196055 2024-07-08T13:26:42.000Z 1940.764644 2024-07-08T13:26:45.000Z 1940.985284 2024-07-08T13:26:46.000Z 1941.551226 2024-07-08T13:26:52.000Z 1942.343806 2024-07-08T13:26:57.000Z 1942.893793 2024-07-08T13:26:59.000Z 1943.136251 2024-07-08T13:27:00.000Z 1943.254654 2024-07-08T13:27:01.000Z 1943.441952 2024-07-08T13:27:02.000Z 1943.742149 2024-07-08T13:27:04.000Z 1944.327079 2024-07-08T13:27:08.000Z 1944.439716 2024-07-08T13:27:10.000Z 1944.814413 2024-07-08T13:27:14.000Z 1945.314122 2024-07-08T13:27:20.000Z 1945.359087 2024-07-08T13:27:21.000Z 1945.509186 2024-07-08T13:27:26.000Z 1945.734012 2024-07-08T13:27:28.000Z 1946.114946 2024-07-08T13:27:33.000Z 1946.462956 2024-07-08T13:27:35.000Z 1946.867643 2024-07-08T13:27:38.000Z 1946.995518 2024-07-08T13:27:40.000Z 1947.637166 2024-07-08T13:27:46.000Z 1948.581435 2024-07-08T13:27:51.000Z 1949.382633 2024-07-08T13:27:58.000Z 1950.122019 2024-07-08T13:28:01.000Z 1950.332609 2024-07-08T13:28:04.000Z 1951.880371 2024-07-08T13:28:11.000Z 1952.282845 2024-07-08T13:28:15.000Z 1952.282845 2024-07-08T13:28:17.000Z 1952.519742 2024-07-08T13:28:25.000Z 1952.537998 2024-07-08T13:28:27.000Z 1953.201776 2024-07-08T13:28:36.000Z 1953.726641 2024-07-08T13:28:39.000Z 1954.061472 2024-07-08T13:28:42.000Z 1954.699580 2024-07-08T13:28:47.000Z 1955.048533 2024-07-08T13:28:49.000Z 1955.570149 2024-07-08T13:28:52.000Z 1955.945770 2024-07-08T13:28:55.000Z 1956.300285 2024-07-08T13:28:57.000Z 1956.560075 2024-07-08T13:28:59.000Z 1956.634592 2024-07-08T13:29:00.000Z 1957.418134 2024-07-08T13:29:06.000Z 1957.573591 2024-07-08T13:29:08.000Z 1958.081179 2024-07-08T13:29:13.000Z 1958.798095 2024-07-08T13:29:19.000Z 1958.914131 2024-07-08T13:29:20.000Z 1959.354607 2024-07-08T13:29:24.000Z 1959.880024 2024-07-08T13:29:28.000Z 1960.593896 2024-07-08T13:29:33.000Z 1960.737358 2024-07-08T13:29:34.000Z 1961.331435 2024-07-08T13:29:38.000Z 1961.570374 2024-07-08T13:29:41.000Z 1962.329002 2024-07-08T13:29:47.000Z 1962.738865 2024-07-08T13:29:50.000Z 1963.123644 2024-07-08T13:29:54.000Z 1963.721454 2024-07-08T13:30:00.000Z 1963.842081 2024-07-08T13:30:01.000Z 1964.391087 2024-07-08T13:30:07.000Z 1964.771167 2024-07-08T13:30:11.000Z 1965.115897 2024-07-08T13:30:15.000Z 1965.556376 2024-07-08T13:30:21.000Z 1966.208084 2024-07-08T13:30:26.000Z 1966.667712 2024-07-08T13:30:31.000Z 1966.764329 2024-07-08T13:30:34.000Z 1966.789864 2024-07-08T13:30:36.000Z 1967.110333 2024-07-08T13:30:40.000Z 1967.361906 2024-07-08T13:30:42.000Z 1967.476813 2024-07-08T13:30:45.000Z 1967.887796 2024-07-08T13:30:51.000Z 1967.983050 2024-07-08T13:30:52.000Z 1968.682608 2024-07-08T13:30:57.000Z 1968.915794 2024-07-08T13:30:59.000Z 1969.171987 2024-07-08T13:31:04.000Z 1969.589623 2024-07-08T13:31:08.000Z 1970.073367 2024-07-08T13:31:11.000Z 1970.073367 2024-07-08T13:31:12.000Z 1970.200785 2024-07-08T13:31:16.000Z 1970.213552 2024-07-08T13:31:20.000Z 1970.490038 2024-07-08T13:31:30.000Z 1970.783519 2024-07-08T13:31:33.000Z 1971.117495 2024-07-08T13:31:35.000Z 1971.420184 2024-07-08T13:31:38.000Z 1971.764255 2024-07-08T13:31:42.000Z 1971.963441 2024-07-08T13:31:44.000Z 1972.272660 2024-07-08T13:31:47.000Z 1972.350389 2024-07-08T13:31:49.000Z 1972.449830 2024-07-08T13:31:51.000Z 1972.472187 2024-07-08T13:31:52.000Z 1972.894335 2024-07-08T13:31:55.000Z 1973.074019 2024-07-08T13:31:57.000Z 1973.304564 2024-07-08T13:32:00.000Z 1973.433551 2024-07-08T13:32:03.000Z 1973.603441 2024-07-08T13:32:06.000Z 1973.955880 2024-07-08T13:32:09.000Z 1974.310058 2024-07-08T13:32:15.000Z 1974.335593 2024-07-08T13:32:16.000Z 1974.723949 2024-07-08T13:32:22.000Z 1974.901038 2024-07-08T13:32:24.000Z 1975.309318 2024-07-08T13:32:30.000Z 1975.623672 2024-07-08T13:32:35.000Z 1975.680194 2024-07-08T13:32:39.000Z 1975.774533 2024-07-08T13:32:40.000Z 1975.932078 2024-07-08T13:32:41.000Z 1976.519665 2024-07-08T13:32:46.000Z 1976.616282 2024-07-08T13:32:47.000Z 1977.026484 2024-07-08T13:32:54.000Z 1977.486049 2024-07-08T13:33:00.000Z 1977.504402 2024-07-08T13:33:01.000Z 1978.161975 2024-07-08T13:33:07.000Z 1978.410726 2024-07-08T13:33:09.000Z 1978.658184 2024-07-08T13:33:12.000Z 1979.114369 2024-07-08T13:33:18.000Z 1979.180792 2024-07-08T13:33:19.000Z 1979.878826 2024-07-08T13:33:24.000Z 1979.904361 2024-07-08T13:33:26.000Z 1980.261087 2024-07-08T13:33:32.000Z 1980.490212 2024-07-08T13:33:34.000Z 1980.822672 2024-07-08T13:33:38.000Z 1981.162646 2024-07-08T13:33:40.000Z 1981.839568 2024-07-08T13:33:45.000Z 1982.836102 2024-07-08T13:33:52.000Z 1983.730574 2024-07-08T13:33:57.000Z 1984.075782 2024-07-08T13:33:59.000Z 1984.682827 2024-07-08T13:34:02.000Z 1985.486526 2024-07-08T13:34:07.000Z 1986.027183 2024-07-08T13:34:12.000Z 1986.782575 2024-07-08T13:34:17.000Z 1987.699728 2024-07-08T13:34:23.000Z 1987.699728 2024-07-08T13:34:40.000Z 1987.832871 2024-07-08T13:34:43.000Z 1987.966013 2024-07-08T13:34:46.000Z 1987.966013 2024-07-08T13:34:55.000Z 1988.265074 2024-07-08T13:35:02.000Z 1988.294569 2024-07-08T13:35:11.000Z 1988.552951 2024-07-08T13:35:22.000Z 1989.537058 2024-07-08T13:35:29.000Z 1990.016761 2024-07-08T13:35:33.000Z 1990.096675 2024-07-08T13:35:35.000Z 1990.169322 2024-07-08T13:35:41.000Z 1990.169322 2024-07-08T13:35:44.000Z 1990.169322 2024-07-08T13:35:50.000Z 1990.229982 2024-07-08T13:35:56.000Z 1990.886759 2024-07-08T13:36:02.000Z 1991.019491 2024-07-08T13:36:03.000Z 1991.470485 2024-07-08T13:36:08.000Z 1991.729595 2024-07-08T13:36:11.000Z 1991.920152 2024-07-08T13:36:13.000Z 1992.195622 2024-07-08T13:36:15.000Z 1992.666825 2024-07-08T13:36:19.000Z 1993.024303 2024-07-08T13:36:22.000Z 1993.795905 2024-07-08T13:36:28.000Z 1994.806317 2024-07-08T13:36:35.000Z 1995.619801 2024-07-08T13:36:42.000Z 1996.048134 2024-07-08T13:36:46.000Z 1996.493739 2024-07-08T13:36:51.000Z 1996.681159 2024-07-08T13:36:53.000Z 1996.820916 2024-07-08T13:36:56.000Z 1996.975641 2024-07-08T13:36:58.000Z 1997.225064 2024-07-08T13:37:00.000Z 1997.581323 2024-07-08T13:37:05.000Z 1998.023663 2024-07-08T13:37:09.000Z 1998.387705 2024-07-08T13:37:12.000Z 1999.195765 2024-07-08T13:37:18.000Z 1999.479971 2024-07-08T13:37:20.000Z 1999.909558 2024-07-08T13:37:23.000Z 2000.164721 2024-07-08T13:37:26.000Z 2000.555054 2024-07-08T13:37:29.000Z 2000.857708 2024-07-08T13:37:31.000Z 2001.406710 2024-07-08T13:37:34.000Z 2001.521897 2024-07-08T13:37:35.000Z 2002.214666 2024-07-08T13:37:40.000Z 2002.457499 2024-07-08T13:37:42.000Z 2002.815271 2024-07-08T13:37:45.000Z 2002.997249 2024-07-08T13:37:47.000Z 2003.444018 2024-07-08T13:37:52.000Z 2003.684490 2024-07-08T13:37:54.000Z 2004.218498 2024-07-08T13:38:00.000Z 2004.585971 2024-07-08T13:38:06.000Z 2004.718337 2024-07-08T13:38:07.000Z 2004.847050 2024-07-08T13:38:10.000Z 2004.934101 2024-07-08T13:38:11.000Z 2005.047170 2024-07-08T13:38:12.000Z 2005.520111 2024-07-08T13:38:17.000Z 2005.600984 2024-07-08T13:38:18.000Z 2005.823878 2024-07-08T13:38:23.000Z 2005.875529 2024-07-08T13:38:24.000Z 2006.091149 2024-07-08T13:38:27.000Z 2006.336397 2024-07-08T13:38:30.000Z 2006.421198 2024-07-08T13:38:35.000Z 2006.535964 2024-07-08T13:38:38.000Z 2006.835363 2024-07-08T13:38:45.000Z 2006.936233 2024-07-08T13:38:46.000Z 2007.251033 2024-07-08T13:38:51.000Z 2007.429919 2024-07-08T13:38:53.000Z 2007.762015 2024-07-08T13:38:58.000Z 2007.796449 2024-07-08T13:38:59.000Z 2007.796449 2024-07-08T13:39:03.000Z 2007.796449 2024-07-08T13:39:05.000Z 2007.796449 2024-07-08T13:39:12.000Z 2008.003395 2024-07-08T13:39:23.000Z 2008.020612 2024-07-08T13:39:29.000Z 2008.020612 2024-07-08T13:39:30.000Z 2008.034745 2024-07-08T13:39:31.000Z 2008.044577 2024-07-08T13:39:34.000Z 2008.058710 2024-07-08T13:39:38.000Z 2008.378509 2024-07-08T13:39:45.000Z 2008.545471 2024-07-08T13:39:48.000Z 2008.886099 2024-07-08T13:39:52.000Z 2008.972183 2024-07-08T13:39:53.000Z 2009.308941 2024-07-08T13:39:58.000Z 2009.338869 2024-07-08T13:39:59.000Z 2009.615027 2024-07-08T13:40:02.000Z 2009.832968 2024-07-08T13:40:04.000Z 2010.150177 2024-07-08T13:40:08.000Z 2010.182883 2024-07-08T13:40:09.000Z 2010.372267 2024-07-08T13:40:13.000Z 2010.589020 2024-07-08T13:40:16.000Z 2010.738855 2024-07-08T13:40:18.000Z 2010.902267 2024-07-08T13:40:21.000Z 2011.065323 2024-07-08T13:40:23.000Z 2011.451270 2024-07-08T13:40:27.000Z 2011.536639 2024-07-08T13:40:28.000Z 2011.795651 2024-07-08T13:40:32.000Z 2011.916729 2024-07-08T13:40:34.000Z 2012.286300 2024-07-08T13:40:40.000Z 2013.195731 2024-07-08T13:40:45.000Z 2013.383660 2024-07-08T13:40:46.000Z 2014.120023 2024-07-08T13:40:51.000Z 2014.213988 2024-07-08T13:40:52.000Z 2014.434319 2024-07-08T13:40:53.000Z 2015.259105 2024-07-08T13:40:57.000Z 2015.760219 2024-07-08T13:41:00.000Z 2016.615945 2024-07-08T13:41:06.000Z 2016.743112 2024-07-08T13:41:07.000Z 2017.733683 2024-07-08T13:41:12.000Z 2017.858969 2024-07-08T13:41:13.000Z 2018.782584 2024-07-08T13:41:19.000Z 2018.961808 2024-07-08T13:41:20.000Z 2019.997484 2024-07-08T13:41:26.000Z 2020.537035 2024-07-08T13:41:28.000Z 2022.165902 2024-07-08T13:41:35.000Z 2022.431198 2024-07-08T13:41:39.000Z 2022.431198 2024-07-08T13:41:41.000Z 2023.270590 2024-07-08T13:41:42.000Z 2024.581397 2024-07-08T13:41:48.000Z 2024.874735 2024-07-08T13:41:52.000Z 2025.059951 2024-07-08T13:41:58.000Z 2025.245167 2024-07-08T13:42:05.000Z 2025.676759 2024-07-08T13:42:14.000Z 2025.676759 2024-07-08T13:42:16.000Z 2025.676759 2024-07-08T13:42:19.000Z 2025.708081 2024-07-08T13:42:25.000Z 2025.798615 2024-07-08T13:42:30.000Z 2025.829937 2024-07-08T13:42:32.000Z 2025.971248 2024-07-08T13:42:40.000Z 2026.526752 2024-07-08T13:42:43.000Z 2026.679369 2024-07-08T13:42:44.000Z 2026.878341 2024-07-08T13:42:45.000Z 2027.084192 2024-07-08T13:42:51.000Z 2027.084192 2024-07-08T13:42:56.000Z 2027.084192 2024-07-08T13:42:59.000Z 2027.393903 2024-07-08T13:43:06.000Z 2027.447567 2024-07-08T13:43:14.000Z 2027.600184 2024-07-08T13:43:20.000Z 2028.414836 2024-07-08T13:43:27.000Z 2028.540500 2024-07-08T13:43:28.000Z 2029.687418 2024-07-08T13:43:32.000Z 2030.560716 2024-07-08T13:43:38.000Z 2031.426004 2024-07-08T13:43:45.000Z 2032.241821 2024-07-08T13:43:52.000Z 2032.279975 2024-07-08T13:43:53.000Z 2032.346299 2024-07-08T13:43:54.000Z 2032.478947 2024-07-08T13:43:55.000Z 2032.644971 2024-07-08T13:43:56.000Z 2033.543629 2024-07-08T13:44:00.000Z 2033.888166 2024-07-08T13:44:05.000Z 2034.108497 2024-07-08T13:44:06.000Z 2034.749510 2024-07-08T13:44:12.000Z 2034.919210 2024-07-08T13:44:13.000Z 2035.340712 2024-07-08T13:44:19.000Z 2036.210323 2024-07-08T13:44:25.000Z 2036.430653 2024-07-08T13:44:27.000Z 2036.854587 2024-07-08T13:44:30.000Z 2037.231077 2024-07-08T13:44:33.000Z 2037.284741 2024-07-08T13:44:35.000Z 2037.701143 2024-07-08T13:44:38.000Z 2038.219058 2024-07-08T13:44:44.000Z 2038.908476 2024-07-08T13:44:49.000Z 2039.324879 2024-07-08T13:44:51.000Z 2040.157569 2024-07-08T13:44:57.000Z 2040.290217 2024-07-08T13:44:58.000Z 2040.984780 2024-07-08T13:45:03.000Z 2041.038444 2024-07-08T13:45:04.000Z 2041.142021 2024-07-08T13:45:05.000Z 2041.173342 2024-07-08T13:45:06.000Z 2042.082503 2024-07-08T13:45:12.000Z 2043.021914 2024-07-08T13:45:17.000Z 2043.201137 2024-07-08T13:45:19.000Z 2043.608900 2024-07-08T13:45:23.000Z 2043.723362 2024-07-08T13:45:25.000Z 2044.443758 2024-07-08T13:45:30.000Z 2044.576406 2024-07-08T13:45:31.000Z 2044.849634 2024-07-08T13:45:36.000Z 2045.101152 2024-07-08T13:45:39.000Z 2045.432771 2024-07-08T13:45:42.000Z 2046.263634 2024-07-08T13:45:46.000Z 2046.924627 2024-07-08T13:45:52.000Z 2047.015161 2024-07-08T13:45:57.000Z 2047.497448 2024-07-08T13:46:00.000Z 2047.541023 2024-07-08T13:46:05.000Z 2047.579177 2024-07-08T13:46:17.000Z 2047.682754 2024-07-08T13:46:25.000Z 2047.704541 2024-07-08T13:46:26.000Z 2047.704541 2024-07-08T13:46:27.000Z 2048.700413 2024-07-08T13:46:36.000Z 2048.995471 2024-07-08T13:46:37.000Z 2049.593761 2024-07-08T13:46:41.000Z 2049.670069 2024-07-08T13:46:42.000Z 2050.303807 2024-07-08T13:46:46.000Z 2050.400265 2024-07-08T13:46:47.000Z 2050.656580 2024-07-08T13:46:48.000Z 2051.161970 2024-07-08T13:46:52.000Z 2051.656596 2024-07-08T13:46:55.000Z 2051.791020 2024-07-08T13:46:56.000Z 2052.102409 2024-07-08T13:46:59.000Z 2052.407173 2024-07-08T13:47:03.000Z 2052.572048 2024-07-08T13:47:06.000Z 2052.806368 2024-07-08T13:47:10.000Z 2053.315126 2024-07-08T13:47:13.000Z 2054.012758 2024-07-08T13:47:18.000Z 2054.307816 2024-07-08T13:47:20.000Z 2054.562149 2024-07-08T13:47:25.000Z 2054.600303 2024-07-08T13:47:26.000Z 2055.089949 2024-07-08T13:47:31.000Z 2055.340898 2024-07-08T13:47:33.000Z 2056.143099 2024-07-08T13:47:37.000Z 2056.843153 2024-07-08T13:47:41.000Z 2057.159385 2024-07-08T13:47:44.000Z 2057.738130 2024-07-08T13:47:50.000Z 2058.876028 2024-07-08T13:47:56.000Z 2059.020986 2024-07-08T13:47:57.000Z 2059.608139 2024-07-08T13:48:04.000Z 2059.828252 2024-07-08T13:48:05.000Z 2060.598244 2024-07-08T13:48:10.000Z 2060.891580 2024-07-08T13:48:12.000Z 2061.450485 2024-07-08T13:48:16.000Z 2061.541019 2024-07-08T13:48:17.000Z 2061.926849 2024-07-08T13:48:21.000Z 2062.146100 2024-07-08T13:48:22.000Z 2062.816810 2024-07-08T13:48:26.000Z 2063.110147 2024-07-08T13:48:28.000Z 2063.276170 2024-07-08T13:48:29.000Z 2063.937471 2024-07-08T13:48:33.000Z 2064.118538 2024-07-08T13:48:35.000Z 2064.633382 2024-07-08T13:48:38.000Z 2064.633382 2024-07-08T13:48:40.000Z 2065.138771 2024-07-08T13:48:46.000Z 2065.138771 2024-07-08T13:48:55.000Z 2065.138771 2024-07-08T13:49:05.000Z 2065.138771 2024-07-08T13:49:09.000Z 2065.283729 2024-07-08T13:49:13.000Z 2065.283729 2024-07-08T13:49:16.000Z 2065.283729 2024-07-08T13:49:17.000Z 2065.283729 2024-07-08T13:49:19.000Z 2065.722772 2024-07-08T13:49:28.000Z 2066.555461 2024-07-08T13:49:33.000Z 2066.857672 2024-07-08T13:49:35.000Z 2066.971022 2024-07-08T13:49:36.000Z 2067.453309 2024-07-08T13:49:40.000Z 2067.597172 2024-07-08T13:49:41.000Z 2068.516961 2024-07-08T13:49:46.000Z 2069.479768 2024-07-08T13:49:51.000Z 2069.788311 2024-07-08T13:49:53.000Z 2070.224115 2024-07-08T13:49:56.000Z 2070.537625 2024-07-08T13:49:58.000Z 2070.688643 2024-07-08T13:49:59.000Z 2071.815055 2024-07-08T13:50:04.000Z 2072.643025 2024-07-08T13:50:09.000Z 2072.834508 2024-07-08T13:50:10.000Z 2073.333906 2024-07-08T13:50:14.000Z 2073.494004 2024-07-08T13:50:15.000Z 2073.680033 2024-07-08T13:50:16.000Z 2074.097100 2024-07-08T13:50:18.000Z 2075.298575 2024-07-08T13:50:23.000Z 2076.061399 2024-07-08T13:50:26.000Z 2076.336460 2024-07-08T13:50:28.000Z 2076.488933 2024-07-08T13:50:29.000Z 2076.992321 2024-07-08T13:50:33.000Z 2077.095817 2024-07-08T13:50:34.000Z 2077.235600 2024-07-08T13:50:36.000Z 2077.637140 2024-07-08T13:50:40.000Z 2077.909784 2024-07-08T13:50:45.000Z 2078.345488 2024-07-08T13:50:46.000Z 2078.717822 2024-07-08T13:50:50.000Z 2078.791406 2024-07-08T13:50:51.000Z 2078.943879 2024-07-08T13:50:57.000Z 2079.613652 2024-07-08T13:51:09.000Z 2080.514402 2024-07-08T13:51:12.000Z 2081.091722 2024-07-08T13:51:14.000Z 2081.219635 2024-07-08T13:51:20.000Z 2082.581394 2024-07-08T13:51:26.000Z 2082.738149 2024-07-08T13:51:31.000Z 2082.993975 2024-07-08T13:51:36.000Z 2083.249802 2024-07-08T13:51:38.000Z 2083.485886 2024-07-08T13:51:42.000Z 2083.721970 2024-07-08T13:51:51.000Z 2083.721970 2024-07-08T13:52:02.000Z 2083.785926 2024-07-08T13:52:14.000Z 2083.822718 2024-07-08T13:52:18.000Z 2083.822718 2024-07-08T13:52:19.000Z 2083.843728 2024-07-08T13:52:21.000Z 2083.843728 2024-07-08T13:52:22.000Z 2083.873931 2024-07-08T13:52:23.000Z 2084.878591 2024-07-08T13:52:27.000Z 2085.956394 2024-07-08T13:52:32.000Z 2086.361107 2024-07-08T13:52:35.000Z 2086.762646 2024-07-08T13:52:37.000Z 2087.638552 2024-07-08T13:52:41.000Z 2087.830422 2024-07-08T13:52:42.000Z 2088.510982 2024-07-08T13:52:46.000Z 2088.683808 2024-07-08T13:52:47.000Z 2089.609436 2024-07-08T13:52:52.000Z 2090.675486 2024-07-08T13:52:57.000Z 2090.875245 2024-07-08T13:52:58.000Z 2091.061274 2024-07-08T13:52:59.000Z 2091.396161 2024-07-08T13:53:01.000Z 2091.535944 2024-07-08T13:53:02.000Z 2091.748410 2024-07-08T13:53:03.000Z 2091.975925 2024-07-08T13:53:04.000Z 2092.475323 2024-07-08T13:53:08.000Z 2092.929152 2024-07-08T13:53:11.000Z 2093.242376 2024-07-08T13:53:13.000Z 2093.499921 2024-07-08T13:53:14.000Z 2093.660017 2024-07-08T13:53:16.000Z 2093.846047 2024-07-08T13:53:17.000Z 2094.042761 2024-07-08T13:53:18.000Z 2094.778528 2024-07-08T13:53:23.000Z 2095.425209 2024-07-08T13:53:27.000Z 2095.606431 2024-07-08T13:53:28.000Z 2096.336173 2024-07-08T13:53:34.000Z 2096.522203 2024-07-08T13:53:35.000Z 2097.212783 2024-07-08T13:53:40.000Z 2097.532380 2024-07-08T13:53:42.000Z 2097.832650 2024-07-08T13:53:44.000Z 2097.972432 2024-07-08T13:53:45.000Z 2098.270492 2024-07-08T13:53:47.000Z 2098.995667 2024-07-08T13:53:51.000Z 2099.395985 2024-07-08T13:53:53.000Z 2099.796489 2024-07-08T13:53:56.000Z 2100.144940 2024-07-08T13:53:59.000Z 2100.552152 2024-07-08T13:54:01.000Z 2101.349524 2024-07-08T13:54:06.000Z 2101.453020 2024-07-08T13:54:07.000Z 2101.880127 2024-07-08T13:54:10.000Z 2102.639880 2024-07-08T13:54:15.000Z 2102.885136 2024-07-08T13:54:16.000Z 2103.695490 2024-07-08T13:54:21.000Z 2103.877926 2024-07-08T13:54:22.000Z 2104.681005 2024-07-08T13:54:27.000Z 2104.880764 2024-07-08T13:54:28.000Z 2105.494400 2024-07-08T13:54:32.000Z 2105.705195 2024-07-08T13:54:33.000Z 2106.423109 2024-07-08T13:54:37.000Z 2106.728054 2024-07-08T13:54:38.000Z 2107.427802 2024-07-08T13:54:43.000Z 2107.640269 2024-07-08T13:54:44.000Z 2108.517182 2024-07-08T13:54:50.000Z 2109.272565 2024-07-08T13:54:55.000Z 2109.436208 2024-07-08T13:54:58.000Z 2109.749718 2024-07-08T13:55:01.000Z 2110.722975 2024-07-08T13:55:07.000Z 2111.338514 2024-07-08T13:55:13.000Z 2111.597252 2024-07-08T13:55:15.000Z 2112.309932 2024-07-08T13:55:20.000Z 2112.351951 2024-07-08T13:55:21.000Z 2113.236402 2024-07-08T13:55:27.000Z 2113.427882 2024-07-08T13:55:28.000Z 2113.925968 2024-07-08T13:55:32.000Z 2114.840123 2024-07-08T13:55:38.000Z 2115.049589 2024-07-08T13:55:39.000Z 2116.079984 2024-07-08T13:55:45.000Z 2116.938368 2024-07-08T13:55:51.000Z 2117.078150 2024-07-08T13:55:52.000Z 2117.815006 2024-07-08T13:55:57.000Z 2118.149892 2024-07-08T13:56:00.000Z 2118.576999 2024-07-08T13:56:02.000Z 2119.396816 2024-07-08T13:56:06.000Z 2119.964100 2024-07-08T13:56:09.000Z 2120.822484 2024-07-08T13:56:15.000Z 2121.521681 2024-07-08T13:56:19.000Z 2121.728671 2024-07-08T13:56:20.000Z 2123.004477 2024-07-08T13:56:26.000Z 2123.263185 2024-07-08T13:56:27.000Z 2123.248980 2024-07-08T13:56:32.000Z 2123.246440 2024-07-08T13:56:33.000Z 2123.227924 2024-07-08T13:56:39.000Z 2123.225039 2024-07-08T13:56:40.000Z 2123.204760 2024-07-08T13:56:45.000Z 2123.194516 2024-07-08T13:56:48.000Z 2123.180422 2024-07-08T13:56:52.000Z 2123.165377 2024-07-08T13:56:56.000Z 2123.151728 2024-07-08T13:57:00.000Z 2123.131357 2024-07-08T13:57:06.000Z 2123.131357 2024-07-08T13:57:09.000Z 2123.130655 2024-07-08T13:57:11.000Z 2123.052568 2024-07-08T14:28:23.000Z 2123.049320 2024-07-08T14:28:24.000Z 2123.031454 2024-07-08T14:28:29.000Z 2123.022798 2024-07-08T14:28:32.000Z 2123.016301 2024-07-08T14:28:34.000Z 2123.009645 2024-07-08T14:28:37.000Z 2123.002773 2024-07-08T14:28:40.000Z 2122.986902 2024-07-08T14:28:46.000Z 2122.980842 2024-07-08T14:28:50.000Z 2122.980491 2024-07-08T14:28:51.000Z 2122.975018 2024-07-08T14:28:58.000Z 2122.973246 2024-07-08T14:29:06.000Z 2122.972391 2024-07-08T14:29:08.000Z 2122.972391 2024-07-08T14:29:09.000Z 2122.969184 2024-07-08T14:29:12.000Z 2122.967914 2024-07-08T14:29:19.000Z 2122.951670 2024-07-08T14:29:23.000Z 2122.946824 2024-07-08T14:29:25.000Z 2122.915778 2024-07-08T14:29:32.000Z 2122.913771 2024-07-08T14:29:35.000Z 2122.913527 2024-07-08T14:29:40.000Z 2122.910221 2024-07-08T14:29:47.000Z 2122.909977 2024-07-08T14:29:48.000Z 2122.909489 2024-07-08T14:29:50.000Z 2122.891059 2024-07-08T14:29:55.000Z 2122.845301 2024-07-08T14:30:02.000Z 2122.825781 2024-07-08T14:30:06.000Z 2122.814248 2024-07-08T14:30:09.000Z 2122.805907 2024-07-08T14:30:14.000Z 2122.793039 2024-07-08T14:30:20.000Z 2122.784613 2024-07-08T14:30:24.000Z 2122.783177 2024-07-08T14:30:26.000Z 2122.775684 2024-07-08T14:30:31.000Z 2122.755944 2024-07-08T14:30:36.000Z 2122.754891 2024-07-08T14:30:41.000Z 2122.749233 2024-07-08T14:30:48.000Z 2122.740982 2024-07-08T14:30:50.000Z 2122.733627 2024-07-08T14:30:52.000Z 2122.723798 2024-07-08T14:30:55.000Z 2122.720639 2024-07-08T14:30:56.000Z 2122.706874 2024-07-08T14:31:00.000Z 2122.701587 2024-07-08T14:31:02.000Z 2122.697312 2024-07-08T14:31:04.000Z 2122.694025 2024-07-08T14:31:06.000Z 2122.691209 2024-07-08T14:31:07.000Z 2122.679464 2024-07-08T14:31:12.000Z 2122.675946 2024-07-08T14:31:13.000Z 2122.669207 2024-07-08T14:31:15.000Z 2122.664967 2024-07-08T14:31:19.000Z 2122.658461 2024-07-08T14:31:20.000Z 2122.648031 2024-07-08T14:31:23.000Z 2122.638042 2024-07-08T14:31:26.000Z 2122.635904 2024-07-08T14:31:27.000Z 2122.634150 2024-07-08T14:31:31.000Z 2122.633906 2024-07-08T14:31:32.000Z 2122.596036 2024-07-08T14:31:44.000Z 2122.011470 2024-07-08T14:31:49.000Z 2121.868152 2024-07-08T14:31:50.000Z 2121.581516 2024-07-08T14:31:52.000Z 2120.848311 2024-07-08T14:31:57.000Z 2120.728425 2024-07-08T14:31:58.000Z 2120.085017 2024-07-08T14:32:02.000Z 2119.968297 2024-07-08T14:32:03.000Z 2119.879672 2024-07-08T14:32:04.000Z 2119.412071 2024-07-08T14:32:09.000Z 2119.341005 2024-07-08T14:32:10.000Z 2119.286967 2024-07-08T14:32:15.000Z 2119.239198 2024-07-08T14:32:30.000Z 2119.206463 2024-07-08T14:32:34.000Z 2118.944417 2024-07-08T14:32:38.000Z 2118.788790 2024-07-08T14:32:40.000Z 2118.431435 2024-07-08T14:32:43.000Z 2118.284440 2024-07-08T14:32:48.000Z 2118.255776 2024-07-08T14:32:49.000Z 2117.713575 2024-07-08T14:32:53.000Z 2117.577840 2024-07-08T14:32:54.000Z 2116.991598 2024-07-08T14:32:59.000Z 2116.503270 2024-07-08T14:33:05.000Z 2116.199559 2024-07-08T14:33:11.000Z 2116.008986 2024-07-08T14:33:18.000Z 2115.886230 2024-07-08T14:33:28.000Z 2115.820760 2024-07-08T14:33:36.000Z 2115.701244 2024-07-08T14:33:37.000Z 2115.689478 2024-07-08T14:33:38.000Z 2115.581940 2024-07-08T14:33:43.000Z 2115.581940 2024-07-08T14:33:44.000Z 2115.565573 2024-07-08T14:33:46.000Z 2115.471449 2024-07-08T14:33:51.000Z 2115.303914 2024-07-08T14:33:52.000Z 2115.289582 2024-07-08T14:33:53.000Z 2114.913907 2024-07-08T14:33:59.000Z 2114.482538 2024-07-08T14:34:04.000Z 2113.967179 2024-07-08T14:34:08.000Z 2113.283884 2024-07-08T14:34:13.000Z 2112.752166 2024-07-08T14:34:16.000Z 2112.200387 2024-07-08T14:34:19.000Z 2111.404350 2024-07-08T14:34:23.000Z 2111.189374 2024-07-08T14:34:24.000Z 2110.411528 2024-07-08T14:34:28.000Z 2110.172687 2024-07-08T14:34:29.000Z 2109.485169 2024-07-08T14:34:33.000Z 2109.030653 2024-07-08T14:34:36.000Z 2108.614543 2024-07-08T14:34:38.000Z 2107.564056 2024-07-08T14:34:43.000Z 2107.204885 2024-07-08T14:34:45.000Z 2106.494981 2024-07-08T14:34:50.000Z 2105.820776 2024-07-08T14:34:54.000Z 2105.417027 2024-07-08T14:34:56.000Z 2104.887548 2024-07-08T14:34:59.000Z 2104.551195 2024-07-08T14:35:01.000Z 2104.436720 2024-07-08T14:35:02.000Z 2104.345808 2024-07-08T14:35:03.000Z 2103.854227 2024-07-08T14:35:06.000Z 2103.521638 2024-07-08T14:35:08.000Z 2103.141536 2024-07-08T14:35:11.000Z 2103.032578 2024-07-08T14:35:12.000Z 2102.647228 2024-07-08T14:35:15.000Z 2102.258125 2024-07-08T14:35:18.000Z 2102.175448 2024-07-08T14:35:20.000Z 2101.969379 2024-07-08T14:35:21.000Z 2101.694858 2024-07-08T14:35:24.000Z 2101.395130 2024-07-08T14:35:29.000Z 2101.391310 2024-07-08T14:35:31.000Z 2101.328461 2024-07-08T14:35:38.000Z 2101.084133 2024-07-08T14:35:43.000Z 2101.061663 2024-07-08T14:35:48.000Z 2101.041789 2024-07-08T14:35:50.000Z 2100.887070 2024-07-08T14:35:56.000Z 2100.641610 2024-07-08T14:36:01.000Z 2100.453942 2024-07-08T14:36:06.000Z 2100.259874 2024-07-08T14:36:12.000Z 2100.165518 2024-07-08T14:36:18.000Z 2099.741610 2024-07-08T14:36:26.000Z 2099.678116 2024-07-08T14:36:27.000Z 2099.381988 2024-07-08T14:36:33.000Z 2099.288155 2024-07-08T14:36:34.000Z 2099.075243 2024-07-08T14:36:37.000Z 2098.991982 2024-07-08T14:36:39.000Z 2098.988162 2024-07-08T14:36:46.000Z 2098.923223 2024-07-08T14:36:56.000Z 2098.861736 2024-07-08T14:36:57.000Z 2098.777173 2024-07-08T14:37:01.000Z 2098.773353 2024-07-08T14:37:04.000Z 2098.730977 2024-07-08T14:37:07.000Z 2098.484880 2024-07-08T14:47:46.000Z 2098.304847 2024-07-08T14:47:49.000Z 2097.704802 2024-07-08T14:47:56.000Z 2097.257650 2024-07-08T14:48:03.000Z 2097.196285 2024-07-08T14:48:04.000Z 2097.047815 2024-07-08T14:48:08.000Z 2096.626237 2024-07-08T14:48:15.000Z 2096.293919 2024-07-08T14:48:21.000Z 2095.823122 2024-07-08T14:48:29.000Z 2095.453852 2024-07-08T14:48:35.000Z 2095.440473 2024-07-08T14:48:36.000Z 2095.405586 2024-07-08T14:48:42.000Z 2095.304692 2024-07-08T14:48:47.000Z 2095.159145 2024-07-08T14:48:52.000Z 2094.796981 2024-07-08T14:48:58.000Z 2094.455276 2024-07-08T14:49:04.000Z 2094.394483 2024-07-08T14:49:10.000Z 2094.268179 2024-07-08T14:49:14.000Z 2094.204880 2024-07-08T14:49:15.000Z 2093.907521 2024-07-08T14:49:21.000Z 2093.750231 2024-07-08T14:49:24.000Z 2093.486394 2024-07-08T14:49:28.000Z 2093.426885 2024-07-08T14:49:29.000Z 2093.263885 2024-07-08T14:49:32.000Z 2093.120071 2024-07-08T14:49:34.000Z 2092.991872 2024-07-08T14:49:36.000Z 2092.767739 2024-07-08T14:49:40.000Z 2092.315126 2024-07-08T14:49:46.000Z 2092.035727 2024-07-08T14:49:50.000Z 2091.741449 2024-07-08T14:49:55.000Z 2091.293464 2024-07-08T14:50:02.000Z 2091.193535 2024-07-08T14:50:03.000Z 2091.100127 2024-07-08T14:50:05.000Z 2091.003171 2024-07-08T14:50:06.000Z 2090.876758 2024-07-08T14:50:08.000Z 2090.771269 2024-07-08T14:50:10.000Z 2090.462232 2024-07-08T14:50:15.000Z 2090.277406 2024-07-08T14:50:17.000Z 2089.799860 2024-07-08T14:50:23.000Z 2089.670630 2024-07-08T14:50:25.000Z 2089.402150 2024-07-08T14:50:29.000Z 2089.108423 2024-07-08T14:50:34.000Z 2088.926190 2024-07-08T14:50:36.000Z 2088.668783 2024-07-08T14:50:39.000Z 2088.417382 2024-07-08T14:50:42.000Z 2088.252988 2024-07-08T14:50:44.000Z 2087.894119 2024-07-08T14:50:49.000Z 2087.390396 2024-07-08T14:50:56.000Z 2087.217819 2024-07-08T14:51:00.000Z 2087.016685 2024-07-08T14:51:03.000Z 2086.492146 2024-07-08T14:51:11.000Z 2086.150803 2024-07-08T14:51:17.000Z 2085.981137 2024-07-08T14:51:20.000Z 2085.528769 2024-07-08T14:51:26.000Z 2085.215276 2024-07-08T14:51:31.000Z 2085.026138 2024-07-08T14:51:34.000Z 2084.785804 2024-07-08T14:51:37.000Z 2084.502418 2024-07-08T14:51:42.000Z 2084.008857 2024-07-08T14:51:49.000Z 2083.408245 2024-07-08T14:51:58.000Z 2083.337835 2024-07-08T14:51:59.000Z 2083.117299 2024-07-08T14:52:02.000Z 2082.984345 2024-07-08T14:52:04.000Z 2082.706385 2024-07-08T14:52:08.000Z 2082.448635 2024-07-08T14:52:12.000Z 2082.327542 2024-07-08T14:52:14.000Z 2082.124581 2024-07-08T14:52:17.000Z 2081.998069 2024-07-08T14:52:19.000Z 2081.990484 2024-07-08T14:52:20.000Z 2081.922909 2024-07-08T14:52:22.000Z 2081.627080 2024-07-08T14:52:27.000Z 2081.382801 2024-07-08T14:52:31.000Z 2081.078072 2024-07-08T14:52:35.000Z 2080.989401 2024-07-08T14:52:36.000Z 2080.675493 2024-07-08T14:52:40.000Z 2080.650211 2024-07-08T14:52:41.000Z 2080.605768 2024-07-08T14:52:42.000Z 2080.412745 2024-07-08T14:52:45.000Z 2080.171524 2024-07-08T14:52:46.000Z 2079.554739 2024-07-08T14:52:49.000Z 2078.989049 2024-07-08T14:52:52.000Z 2078.466207 2024-07-08T14:52:55.000Z 2077.576877 2024-07-08T14:53:00.000Z 2076.749381 2024-07-08T14:53:05.000Z 2076.560867 2024-07-08T14:53:06.000Z 2075.479279 2024-07-08T14:53:12.000Z 2075.136747 2024-07-08T14:53:14.000Z 2074.908394 2024-07-08T14:53:15.000Z 2073.854414 2024-07-08T14:53:21.000Z 2073.668360 2024-07-08T14:53:22.000Z 2072.646483 2024-07-08T14:53:28.000Z 2072.486365 2024-07-08T14:53:29.000Z 2071.809335 2024-07-08T14:53:34.000Z 2071.488637 2024-07-08T14:53:36.000Z 2071.208409 2024-07-08T14:53:38.000Z 2071.015937 2024-07-08T14:53:39.000Z 2070.835956 2024-07-08T14:53:40.000Z 2070.220577 2024-07-08T14:53:43.000Z 2069.895208 2024-07-08T14:53:45.000Z 2069.568321 2024-07-08T14:53:47.000Z 2068.929939 2024-07-08T14:53:51.000Z 2068.776561 2024-07-08T14:53:52.000Z 2068.620114 2024-07-08T14:53:53.000Z 2067.864358 2024-07-08T14:53:58.000Z 2067.545817 2024-07-08T14:54:00.000Z 2067.193592 2024-07-08T14:54:02.000Z 2066.349481 2024-07-08T14:54:06.000Z 2066.102351 2024-07-08T14:54:07.000Z 2065.559522 2024-07-08T14:54:10.000Z 2064.989231 2024-07-08T14:54:13.000Z 2064.832878 2024-07-08T14:54:14.000Z 2063.806742 2024-07-08T14:54:20.000Z 2062.809501 2024-07-08T14:54:26.000Z 2062.581148 2024-07-08T14:54:27.000Z 2061.811911 2024-07-08T14:54:31.000Z 2060.880055 2024-07-08T14:54:36.000Z 2060.183899 2024-07-08T14:54:40.000Z 2059.409909 2024-07-08T14:54:44.000Z 2058.749243 2024-07-08T14:54:48.000Z 2058.051927 2024-07-08T14:54:52.000Z 2057.198834 2024-07-08T14:54:57.000Z 2056.202468 2024-07-08T14:55:02.000Z 2055.392777 2024-07-08T14:55:06.000Z 2054.588633 2024-07-08T14:55:10.000Z 2054.161548 2024-07-08T14:55:12.000Z 2053.782810 2024-07-08T14:55:15.000Z 2053.718648 2024-07-08T14:55:17.000Z 2053.376731 2024-07-08T14:55:27.000Z 2053.091922 2024-07-08T14:55:34.000Z 2052.985978 2024-07-08T14:55:38.000Z 2052.928504 2024-07-08T14:55:40.000Z 2052.898023 2024-07-08T14:55:41.000Z 2052.780543 2024-07-08T14:55:45.000Z 2052.612878 2024-07-08T14:55:51.000Z 2052.467075 2024-07-08T14:55:56.000Z 2052.399889 2024-07-08T14:55:58.000Z 2052.241758 2024-07-08T14:56:04.000Z 2052.046932 2024-07-08T14:56:12.000Z 2051.852564 2024-07-08T14:56:20.000Z 2051.696618 2024-07-08T14:56:27.000Z 2051.544008 2024-07-08T14:56:34.000Z 2051.484712 2024-07-08T14:56:36.000Z 2051.390395 2024-07-08T14:56:39.000Z 2051.176146 2024-07-08T14:56:46.000Z 2050.952187 2024-07-08T14:56:53.000Z 2050.687869 2024-07-08T14:57:01.000Z 2050.662837 2024-07-08T14:57:02.000Z 2050.440233 2024-07-08T14:57:09.000Z 2050.300167 2024-07-08T14:57:13.000Z 2050.196951 2024-07-08T14:57:16.000Z 2049.951052 2024-07-08T14:57:23.000Z 2049.911067 2024-07-08T14:57:24.000Z 2049.708341 2024-07-08T14:57:30.000Z 2049.637475 2024-07-08T14:57:32.000Z 2049.383740 2024-07-08T14:57:39.000Z 2049.108106 2024-07-08T14:57:47.000Z 2049.057081 2024-07-08T14:57:56.000Z 2049.112170 2024-07-08T14:58:06.000Z 2049.163329 2024-07-08T14:58:14.000Z 2049.211483 2024-07-08T14:58:22.000Z 2049.216187 2024-07-08T14:58:23.000Z 2049.244632 2024-07-08T14:58:28.000Z 2049.265084 2024-07-08T14:58:31.000Z 2049.292742 2024-07-08T14:58:36.000Z 2049.304019 2024-07-08T14:58:38.000Z 2049.324252 2024-07-08T14:58:43.000Z 2049.326747 2024-07-08T14:58:44.000Z 2049.345169 2024-07-08T14:58:50.000Z 2049.356239 2024-07-08T14:58:52.000Z 2049.381065 2024-07-08T14:58:56.000Z 2049.396720 2024-07-08T14:58:59.000Z 2049.413121 2024-07-08T14:59:02.000Z 2049.445803 2024-07-08T14:59:09.000Z 2049.481329 2024-07-08T14:59:16.000Z 2049.486566 2024-07-08T14:59:17.000Z 2049.518279 2024-07-08T14:59:24.000Z 2049.523516 2024-07-08T14:59:25.000Z 2049.560888 2024-07-08T14:59:32.000Z 2049.573662 2024-07-08T14:59:34.000Z 2049.600680 2024-07-08T14:59:40.000Z 2049.639611 2024-07-08T14:59:47.000Z 2049.679052 2024-07-08T14:59:55.000Z 2049.709927 2024-07-08T15:00:01.000Z 2049.758871 2024-07-08T15:00:09.000Z 2049.785175 2024-07-08T15:00:13.000Z 2049.805389 2024-07-08T15:00:16.000Z 2049.841362 2024-07-08T15:00:23.000Z 2049.842427 2024-07-08T15:00:30.000Z 2049.845190 2024-07-08T15:00:32.000Z 2049.847130 2024-07-08T15:00:35.000Z 2049.846308 2024-07-08T15:00:37.000Z 2049.843080 2024-07-08T15:00:43.000Z 2049.841908 2024-07-08T15:00:45.000Z 2049.837565 2024-07-08T15:00:53.000Z 2049.834983 2024-07-08T15:00:58.000Z 2049.834036 2024-07-08T15:01:00.000Z 2049.830906 2024-07-08T15:01:07.000Z 2049.830124 2024-07-08T15:01:09.000Z 2049.829907 2024-07-08T15:01:12.000Z 2049.829881 2024-07-08T15:01:13.000Z 2049.827986 2024-07-08T15:01:18.000Z 2049.823692 2024-07-08T15:01:26.000Z 2049.820128 2024-07-08T15:01:33.000Z 2049.816142 2024-07-08T15:01:41.000Z 2049.812703 2024-07-08T15:01:47.000Z 2049.811813 2024-07-08T15:01:49.000Z 2049.808829 2024-07-08T15:01:55.000Z 2049.805470 2024-07-08T15:02:01.000Z 2049.805020 2024-07-08T15:02:02.000Z 2049.802141 2024-07-08T15:02:07.000Z 2049.799086 2024-07-08T15:02:13.000Z 2049.797192 2024-07-08T15:02:18.000Z 2049.796861 2024-07-08T15:02:19.000Z 2049.796446 2024-07-08T15:02:20.000Z 2049.795952 2024-07-08T15:02:21.000Z 2049.794105 2024-07-08T15:02:25.000Z 2049.792111 2024-07-08T15:02:29.000Z 2049.791110 2024-07-08T15:02:31.000Z 2049.788489 2024-07-08T15:02:37.000Z 2049.785751 2024-07-08T15:02:43.000Z 2049.783431 2024-07-08T15:02:49.000Z 2049.781156 2024-07-08T15:02:54.000Z 2049.852547 2024-07-08T15:03:01.000Z 2050.087924 2024-07-08T15:03:09.000Z 2050.266866 2024-07-08T15:03:16.000Z 2050.378008 2024-07-08T15:03:20.000Z 2050.435961 2024-07-08T15:03:23.000Z 2050.471738 2024-07-08T15:03:24.000Z 2050.601303 2024-07-08T15:03:29.000Z 2050.753214 2024-07-08T15:03:35.000Z 2050.828095 2024-07-08T15:03:38.000Z 2050.904466 2024-07-08T15:03:41.000Z 2051.055090 2024-07-08T15:03:47.000Z 2051.082065 2024-07-08T15:03:48.000Z 2051.209629 2024-07-08T15:03:54.000Z 2051.311962 2024-07-08T15:03:58.000Z 2051.354612 2024-07-08T15:04:00.000Z 2051.378595 2024-07-08T15:04:01.000Z 2051.464131 2024-07-08T15:04:07.000Z 2051.483078 2024-07-08T15:04:18.000Z 2051.499067 2024-07-08T15:04:28.000Z 2051.499067 2024-07-08T15:04:29.000Z 2051.504751 2024-07-08T15:04:32.000Z 2051.628537 2024-07-08T15:04:36.000Z 2051.870897 2024-07-08T15:04:43.000Z 2051.885646 2024-07-08T15:04:44.000Z 2051.889643 2024-07-08T15:04:45.000Z 2051.967416 2024-07-08T15:04:51.000Z 2052.006300 2024-07-08T15:04:52.000Z 2052.103979 2024-07-08T15:04:55.000Z 2052.137288 2024-07-08T15:04:56.000Z 2052.223255 2024-07-08T15:04:58.000Z 2052.299812 2024-07-08T15:05:00.000Z 2052.335158 2024-07-08T15:05:01.000Z 2052.363238 2024-07-08T15:05:02.000Z 2052.377332 2024-07-08T15:05:04.000Z 2052.382273 2024-07-08T15:05:05.000Z 2052.398667 2024-07-08T15:05:06.000Z 2052.417117 2024-07-08T15:05:10.000Z 2052.564900 2024-07-08T15:05:14.000Z 2052.594545 2024-07-08T15:05:15.000Z 2052.671574 2024-07-08T15:05:18.000Z 2052.694274 2024-07-08T15:05:19.000Z 2052.719853 2024-07-08T15:05:20.000Z 2052.802957 2024-07-08T15:05:25.000Z 2052.840353 2024-07-08T15:05:32.000Z 2052.889922 2024-07-08T15:05:40.000Z 2052.892256 2024-07-08T15:05:43.000Z 2052.894589 2024-07-08T15:05:45.000Z 2052.894589 2024-07-08T15:05:51.000Z 2052.894589 2024-07-08T15:06:04.000Z 2052.894589 2024-07-08T15:06:19.000Z 2052.929378 2024-07-08T15:06:20.000Z 2052.935063 2024-07-08T15:06:25.000Z 2052.935063 2024-07-08T15:06:27.000Z 2052.939060 2024-07-08T15:06:33.000Z 2052.939060 2024-07-08T15:06:34.000Z 2052.939060 2024-07-08T15:06:38.000Z 2052.939060 2024-07-08T15:06:50.000Z 2052.963255 2024-07-08T15:06:52.000Z 2052.987450 2024-07-08T15:06:55.000Z 2052.987450 2024-07-08T15:07:14.000Z 2053.005123 2024-07-08T15:07:22.000Z 2053.022796 2024-07-08T15:07:29.000Z 2053.045497 2024-07-08T15:07:38.000Z 2053.068197 2024-07-08T15:07:43.000Z 2053.068197 2024-07-08T15:07:50.000Z 2053.111449 2024-07-08T15:07:56.000Z 2053.117133 2024-07-08T15:07:59.000Z 2053.124133 2024-07-08T15:08:02.000Z 2053.124133 2024-07-08T15:08:04.000Z 2053.131133 2024-07-08T15:08:06.000Z 2053.168463 2024-07-08T15:08:10.000Z 2053.175649 2024-07-08T15:08:14.000Z 2053.191638 2024-07-08T15:08:35.000Z 2053.207627 2024-07-08T15:08:39.000Z 2053.207627 2024-07-08T15:08:54.000Z 2053.207627 2024-07-08T15:09:00.000Z 2053.244931 2024-07-08T15:09:04.000Z 2053.248177 2024-07-08T15:09:08.000Z 2053.252844 2024-07-08T15:09:20.000Z 2053.252844 2024-07-08T15:09:21.000Z 2053.272868 2024-07-08T15:09:25.000Z 2053.378662 2024-07-08T15:09:29.000Z 2053.465455 2024-07-08T15:09:33.000Z 2053.505025 2024-07-08T15:09:35.000Z 2053.546411 2024-07-08T15:09:37.000Z 2053.596472 2024-07-08T15:09:40.000Z 2053.689202 2024-07-08T15:09:43.000Z 2053.754154 2024-07-08T15:09:45.000Z 2053.788311 2024-07-08T15:09:46.000Z 2053.912432 2024-07-08T15:09:49.000Z 2053.944049 2024-07-08T15:09:50.000Z 2053.963944 2024-07-08T15:09:51.000Z 2053.974465 2024-07-08T15:09:52.000Z 2053.830701 2024-07-08T15:13:28.000Z 2053.805032 2024-07-08T15:13:29.000Z 2053.679291 2024-07-08T15:13:35.000Z 2053.506489 2024-07-08T15:13:42.000Z 2053.422930 2024-07-08T15:13:48.000Z 2053.356577 2024-07-08T15:13:53.000Z 2053.346092 2024-07-08T15:13:54.000Z 2053.253624 2024-07-08T15:13:59.000Z 2053.232136 2024-07-08T15:14:00.000Z 2053.177767 2024-07-08T15:14:03.000Z 2053.138594 2024-07-08T15:14:05.000Z 2053.026502 2024-07-08T15:14:11.000Z 2052.952713 2024-07-08T15:14:15.000Z 2052.921256 2024-07-08T15:14:17.000Z 2052.801324 2024-07-08T15:14:24.000Z 2052.672458 2024-07-08T15:14:31.000Z 2052.575407 2024-07-08T15:14:37.000Z 2052.420778 2024-07-08T15:14:44.000Z 2052.351815 2024-07-08T15:14:48.000Z 2052.287986 2024-07-08T15:14:51.000Z 2052.143542 2024-07-08T15:14:58.000Z 2052.099201 2024-07-08T15:15:00.000Z 2051.970240 2024-07-08T15:15:08.000Z 2051.900076 2024-07-08T15:15:12.000Z 2051.841831 2024-07-08T15:15:14.000Z 2051.780686 2024-07-08T15:15:18.000Z 2051.757477 2024-07-08T15:15:19.000Z 2051.684439 2024-07-08T15:15:23.000Z 2051.602887 2024-07-08T15:15:27.000Z 2051.484901 2024-07-08T15:15:33.000Z 2051.442427 2024-07-08T15:15:35.000Z 2051.376860 2024-07-08T15:15:39.000Z 2051.317408 2024-07-08T15:15:42.000Z 2051.205330 2024-07-08T15:15:48.000Z 2051.187042 2024-07-08T15:15:49.000Z 2051.149686 2024-07-08T15:15:51.000Z 2051.048902 2024-07-08T15:15:57.000Z 2050.946515 2024-07-08T15:16:04.000Z 2050.824141 2024-07-08T15:16:12.000Z 2050.803719 2024-07-08T15:16:14.000Z 2050.760061 2024-07-08T15:16:18.000Z 2050.738183 2024-07-08T15:16:20.000Z 2050.692207 2024-07-08T15:16:24.000Z 2050.667017 2024-07-08T15:16:26.000Z 2050.653882 2024-07-08T15:16:28.000Z 2050.645354 2024-07-08T15:16:30.000Z 2050.508518 2024-07-08T15:16:39.000Z 2050.471468 2024-07-08T15:16:42.000Z 2050.450391 2024-07-08T15:16:44.000Z 2050.437687 2024-07-08T15:16:45.000Z 2050.346561 2024-07-08T15:16:51.000Z 2050.300457 2024-07-08T15:16:54.000Z 2050.198508 2024-07-08T15:17:01.000Z 2050.073355 2024-07-08T15:17:10.000Z 2049.939044 2024-07-08T15:17:19.000Z 2049.822639 2024-07-08T15:17:27.000Z 2049.805334 2024-07-08T15:17:28.000Z 2049.699186 2024-07-08T15:17:36.000Z 2049.611290 2024-07-08T15:17:43.000Z 2049.514301 2024-07-08T15:17:50.000Z 2049.394687 2024-07-08T15:17:59.000Z 2049.258864 2024-07-08T15:18:09.000Z 2049.115760 2024-07-08T15:18:19.000Z 2049.008139 2024-07-08T15:18:27.000Z 2048.905009 2024-07-08T15:18:35.000Z 2048.892159 2024-07-08T15:18:36.000Z 2048.802178 2024-07-08T15:18:42.000Z 2048.668151 2024-07-08T15:18:50.000Z 2048.500468 2024-07-08T15:18:57.000Z 2048.372276 2024-07-08T15:19:02.000Z 2048.320950 2024-07-08T15:19:04.000Z 2048.138619 2024-07-08T15:19:11.000Z 2047.874820 2024-07-08T15:19:20.000Z 2047.676568 2024-07-08T15:19:28.000Z 2047.436732 2024-07-08T15:19:37.000Z 2047.389613 2024-07-08T15:19:39.000Z 2047.284628 2024-07-08T15:19:43.000Z 2047.136765 2024-07-08T15:19:49.000Z 2047.072344 2024-07-08T15:19:52.000Z 2047.047613 2024-07-08T15:19:53.000Z 2046.975251 2024-07-08T15:19:56.000Z 2046.822435 2024-07-08T15:20:04.000Z 2046.750233 2024-07-08T15:20:07.000Z 2046.662028 2024-07-08T15:20:10.000Z 2046.592530 2024-07-08T15:20:13.000Z 2046.554862 2024-07-08T15:20:15.000Z 2046.435538 2024-07-08T15:20:20.000Z 2046.253992 2024-07-08T15:20:27.000Z 2046.100214 2024-07-08T15:20:34.000Z 2046.010824 2024-07-08T15:20:39.000Z 2045.998597 2024-07-08T15:20:40.000Z 2045.909653 2024-07-08T15:20:44.000Z 2045.856607 2024-07-08T15:20:46.000Z 2045.830224 2024-07-08T15:20:47.000Z 2045.692379 2024-07-08T15:20:53.000Z 2045.675692 2024-07-08T15:20:54.000Z 2045.637408 2024-07-08T15:20:56.000Z 2045.594158 2024-07-08T15:20:59.000Z 2045.467257 2024-07-08T15:21:04.000Z 2045.443202 2024-07-08T15:21:05.000Z 2045.308210 2024-07-08T15:21:11.000Z 2045.164820 2024-07-08T15:21:18.000Z 2045.019617 2024-07-08T15:21:22.000Z 2044.985943 2024-07-08T15:21:23.000Z 2044.985943 2024-07-08T15:21:24.000Z 2044.903325 2024-07-08T15:21:28.000Z 2044.891862 2024-07-08T15:21:29.000Z 2044.874164 2024-07-08T15:21:37.000Z 2044.851736 2024-07-08T15:21:39.000Z 2044.823565 2024-07-08T15:21:48.000Z 2044.741733 2024-07-08T15:21:53.000Z 2044.668292 2024-07-08T15:21:54.000Z 2043.415101 2024-07-08T15:22:00.000Z 2041.951474 2024-07-08T15:22:07.000Z 2041.721885 2024-07-08T15:22:08.000Z 2040.898681 2024-07-08T15:22:12.000Z 2040.244079 2024-07-08T15:22:15.000Z 2039.697655 2024-07-08T15:22:18.000Z 2038.609389 2024-07-08T15:22:23.000Z 2038.196241 2024-07-08T15:22:25.000Z 2037.330686 2024-07-08T15:22:30.000Z 2036.974336 2024-07-08T15:22:32.000Z 2036.533295 2024-07-08T15:22:35.000Z 2035.829366 2024-07-08T15:22:39.000Z 2035.683377 2024-07-08T15:22:40.000Z 2035.425278 2024-07-08T15:22:42.000Z 2035.100387 2024-07-08T15:22:45.000Z 2034.614035 2024-07-08T15:22:49.000Z 2034.457700 2024-07-08T15:22:50.000Z 2033.985932 2024-07-08T15:22:53.000Z 2033.665362 2024-07-08T15:22:56.000Z 2033.377697 2024-07-08T15:22:58.000Z 2033.229622 2024-07-08T15:23:00.000Z 2032.878954 2024-07-08T15:23:03.000Z 2032.066348 2024-07-08T15:23:08.000Z 2031.721350 2024-07-08T15:23:10.000Z 2031.169008 2024-07-08T15:23:13.000Z 2030.428249 2024-07-08T15:23:18.000Z 2030.261390 2024-07-08T15:23:19.000Z 2029.526768 2024-07-08T15:23:24.000Z 2029.291461 2024-07-08T15:23:26.000Z 2028.931883 2024-07-08T15:23:28.000Z 2028.282102 2024-07-08T15:23:33.000Z 2027.101954 2024-07-08T15:23:41.000Z 2026.492169 2024-07-08T15:23:45.000Z 2026.324358 2024-07-08T15:23:46.000Z 2025.608627 2024-07-08T15:23:50.000Z 2025.457622 2024-07-08T15:23:51.000Z 2025.159055 2024-07-08T15:23:56.000Z 2024.985338 2024-07-08T15:23:57.000Z 2024.036183 2024-07-08T15:24:03.000Z 2023.893870 2024-07-08T15:24:04.000Z 2023.264748 2024-07-08T15:24:08.000Z 2023.173144 2024-07-08T15:24:09.000Z 2022.928539 2024-07-08T15:24:17.000Z 2022.816576 2024-07-08T15:24:18.000Z 2022.649478 2024-07-08T15:24:19.000Z 2022.120949 2024-07-08T15:24:23.000Z 2021.992286 2024-07-08T15:24:24.000Z 2021.663431 2024-07-08T15:24:29.000Z 2021.611383 2024-07-08T15:24:30.000Z 2021.291719 2024-07-08T15:24:33.000Z 2020.977757 2024-07-08T15:24:36.000Z 2020.876302 2024-07-08T15:24:37.000Z 2020.514713 2024-07-08T15:24:41.000Z 2020.436044 2024-07-08T15:24:42.000Z 2019.874168 2024-07-08T15:24:48.000Z 2019.419922 2024-07-08T15:24:52.000Z 2019.135140 2024-07-08T15:24:55.000Z 2019.019608 2024-07-08T15:24:56.000Z 2018.919293 2024-07-08T15:24:57.000Z 2018.833632 2024-07-08T15:24:58.000Z 2018.658021 2024-07-08T15:25:01.000Z 2018.500308 2024-07-08T15:25:03.000Z 2018.255046 2024-07-08T15:25:06.000Z 2017.905828 2024-07-08T15:25:10.000Z 2017.804893 2024-07-08T15:25:11.000Z 2017.613036 2024-07-08T15:25:16.000Z 2017.425333 2024-07-08T15:25:18.000Z 2017.128759 2024-07-08T15:25:20.000Z 2017.017066 2024-07-08T15:25:21.000Z 2016.374397 2024-07-08T15:25:26.000Z 2015.640333 2024-07-08T15:25:32.000Z 2015.502682 2024-07-08T15:25:33.000Z 2014.780562 2024-07-08T15:25:39.000Z 2013.925502 2024-07-08T15:25:47.000Z 2013.777569 2024-07-08T15:25:48.000Z 2013.283397 2024-07-08T15:25:52.000Z 2012.934366 2024-07-08T15:25:55.000Z 2012.520367 2024-07-08T15:25:58.000Z 2012.259963 2024-07-08T15:26:00.000Z 2011.679877 2024-07-08T15:26:05.000Z 2011.072593 2024-07-08T15:26:11.000Z 2010.347376 2024-07-08T15:26:17.000Z 2010.227583 2024-07-08T15:26:18.000Z 2009.324875 2024-07-08T15:26:25.000Z 2008.946109 2024-07-08T15:26:28.000Z 2008.505940 2024-07-08T15:26:32.000Z 2007.685784 2024-07-08T15:26:38.000Z 2007.101506 2024-07-08T15:26:43.000Z 2006.994952 2024-07-08T15:26:44.000Z 2006.849042 2024-07-08T15:26:45.000Z 2006.725676 2024-07-08T15:26:46.000Z 2005.920282 2024-07-08T15:26:53.000Z 2005.740051 2024-07-08T15:26:55.000Z 2004.951102 2024-07-08T15:27:01.000Z 2004.098000 2024-07-08T15:27:07.000Z 2004.045662 2024-07-08T15:27:08.000Z 2003.822057 2024-07-08T15:27:16.000Z 2003.793464 2024-07-08T15:27:18.000Z 2003.716166 2024-07-08T15:27:20.000Z 2003.626021 2024-07-08T15:27:23.000Z 2003.614341 2024-07-08T15:27:24.000Z 2003.610486 2024-07-08T15:27:28.000Z 2003.608236 2024-07-08T15:27:32.000Z 2003.497250 2024-07-08T15:27:39.000Z 2003.457004 2024-07-08T15:27:41.000Z 2003.310078 2024-07-08T15:27:47.000Z 2003.059635 2024-07-08T15:27:56.000Z 2002.852353 2024-07-08T15:28:03.000Z 2002.554065 2024-07-08T15:28:12.000Z 2002.273492 2024-07-08T15:28:21.000Z 2002.227455 2024-07-08T15:28:23.000Z 2002.099609 2024-07-08T15:28:28.000Z 2002.055593 2024-07-08T15:28:30.000Z 2001.964683 2024-07-08T15:28:35.000Z 2001.940264 2024-07-08T15:28:36.000Z 2001.799407 2024-07-08T15:28:41.000Z 2001.716929 2024-07-08T15:28:44.000Z 2001.584244 2024-07-08T15:28:49.000Z 2001.507047 2024-07-08T15:28:52.000Z 2001.479975 2024-07-08T15:28:53.000Z 2001.387564 2024-07-08T15:28:57.000Z 2001.160256 2024-07-08T15:29:05.000Z 2000.958135 2024-07-08T15:29:13.000Z 2000.906659 2024-07-08T15:29:15.000Z 2000.752244 2024-07-08T15:29:20.000Z 2000.690659 2024-07-08T15:29:22.000Z 2000.583178 2024-07-08T15:29:26.000Z 2000.426126 2024-07-08T15:29:32.000Z 2000.383975 2024-07-08T15:29:34.000Z 2000.132588 2024-07-08T15:29:43.000Z 2000.101518 2024-07-08T15:29:44.000Z 1999.387719 2024-07-08T15:29:52.000Z 1998.026160 2024-07-08T15:29:59.000Z 1996.292500 2024-07-08T15:30:08.000Z 1995.323968 2024-07-08T15:30:13.000Z 1994.031133 2024-07-08T15:30:20.000Z 1992.655507 2024-07-08T15:30:28.000Z 1991.032041 2024-07-08T15:30:36.000Z 1989.504195 2024-07-08T15:30:44.000Z 1988.726858 2024-07-08T15:30:48.000Z 1988.091800 2024-07-08T15:30:51.000Z 1987.267137 2024-07-08T15:30:57.000Z 1986.484367 2024-07-08T15:31:02.000Z 1986.463789 2024-07-08T15:31:04.000Z 1985.863076 2024-07-08T15:31:10.000Z 1985.863076 2024-07-08T15:31:12.000Z 1985.662839 2024-07-08T15:31:19.000Z 1985.439676 2024-07-08T15:31:20.000Z 1984.095451 2024-07-08T15:31:26.000Z 1983.859418 2024-07-08T15:31:27.000Z 1982.797503 2024-07-08T15:31:32.000Z 1982.611229 2024-07-08T15:31:33.000Z 1982.382606 2024-07-08T15:31:34.000Z 1981.109289 2024-07-08T15:31:40.000Z 1981.032505 2024-07-08T15:31:41.000Z 1980.824354 2024-07-08T15:31:43.000Z 1980.685430 2024-07-08T15:31:44.000Z 1980.312389 2024-07-08T15:31:48.000Z 1979.783212 2024-07-08T15:31:52.000Z 1979.299765 2024-07-08T15:31:55.000Z 1979.071955 2024-07-08T15:31:56.000Z 1978.218591 2024-07-08T15:32:00.000Z 1978.115705 2024-07-08T15:32:01.000Z 1977.757092 2024-07-08T15:32:03.000Z 1977.589223 2024-07-08T15:32:04.000Z 1977.414685 2024-07-08T15:32:05.000Z 1977.152333 2024-07-08T15:32:07.000Z 1976.880587 2024-07-08T15:32:10.000Z 1976.662462 2024-07-08T15:32:12.000Z 1976.397820 2024-07-08T15:32:16.000Z 1976.335165 2024-07-08T15:32:17.000Z 1976.096440 2024-07-08T15:32:20.000Z 1976.002457 2024-07-08T15:32:21.000Z 1975.788992 2024-07-08T15:32:23.000Z 1975.672012 2024-07-08T15:32:25.000Z 1975.416585 2024-07-08T15:32:28.000Z 1975.309528 2024-07-08T15:32:29.000Z 1974.907999 2024-07-08T15:32:33.000Z 1974.771013 2024-07-08T15:32:35.000Z 1974.453614 2024-07-08T15:32:37.000Z 1973.931580 2024-07-08T15:32:41.000Z 1973.669181 2024-07-08T15:32:44.000Z 1973.643838 2024-07-08T15:32:46.000Z 1973.570313 2024-07-08T15:32:47.000Z 1973.032245 2024-07-08T15:32:51.000Z 1972.393353 2024-07-08T15:32:54.000Z 1972.331954 2024-07-08T15:32:55.000Z 1971.859284 2024-07-08T15:32:58.000Z 1971.413572 2024-07-08T15:33:00.000Z 1970.412085 2024-07-08T15:33:04.000Z 1970.056550 2024-07-08T15:33:05.000Z 1968.352338 2024-07-08T15:33:10.000Z 1968.040746 2024-07-08T15:33:11.000Z 1965.963474 2024-07-08T15:33:17.000Z 1964.162940 2024-07-08T15:33:23.000Z 1962.645984 2024-07-08T15:33:27.000Z 1962.291961 2024-07-08T15:33:28.000Z 1961.958031 2024-07-08T15:33:29.000Z 1960.981583 2024-07-08T15:33:33.000Z 1960.479586 2024-07-08T15:33:35.000Z 1959.984033 2024-07-08T15:33:37.000Z 1958.918189 2024-07-08T15:33:41.000Z 1958.749903 2024-07-08T15:33:42.000Z 1957.829730 2024-07-08T15:33:48.000Z 1957.145973 2024-07-08T15:33:51.000Z 1955.556367 2024-07-08T15:33:56.000Z 1955.074744 2024-07-08T15:33:58.000Z 1954.799136 2024-07-08T15:34:01.000Z 1954.498491 2024-07-08T15:34:02.000Z 1954.271099 2024-07-08T15:34:03.000Z 1954.100987 2024-07-08T15:34:04.000Z 1953.510723 2024-07-08T15:34:07.000Z 1953.188616 2024-07-08T15:34:08.000Z 1951.695991 2024-07-08T15:34:13.000Z 1951.527705 2024-07-08T15:34:14.000Z 1950.542676 2024-07-08T15:34:18.000Z 1949.225493 2024-07-08T15:34:22.000Z 1948.230381 2024-07-08T15:34:26.000Z 1947.284285 2024-07-08T15:34:29.000Z 1946.368791 2024-07-08T15:34:33.000Z 1945.836394 2024-07-08T15:34:37.000Z 1945.024300 2024-07-08T15:34:42.000Z 1944.333651 2024-07-08T15:34:44.000Z 1943.761409 2024-07-08T15:34:46.000Z 1942.820070 2024-07-08T15:34:50.000Z 1942.649959 2024-07-08T15:34:51.000Z 1941.960920 2024-07-08T15:34:54.000Z 1941.037327 2024-07-08T15:34:58.000Z 1940.718428 2024-07-08T15:34:59.000Z 1939.675553 2024-07-08T15:35:03.000Z 1938.883528 2024-07-08T15:35:05.000Z 1937.404130 2024-07-08T15:35:10.000Z 1937.199866 2024-07-08T15:35:12.000Z 1936.484244 2024-07-08T15:35:17.000Z 1936.197464 2024-07-08T15:35:19.000Z 1935.648823 2024-07-08T15:35:22.000Z 1934.721065 2024-07-08T15:35:26.000Z 1934.415901 2024-07-08T15:35:27.000Z 1932.953249 2024-07-08T15:35:31.000Z 1932.641853 2024-07-08T15:35:33.000Z 1932.075302 2024-07-08T15:35:35.000Z 1931.013046 2024-07-08T15:35:39.000Z 1930.167342 2024-07-08T15:35:43.000Z 1929.646910 2024-07-08T15:35:46.000Z 1929.492026 2024-07-08T15:35:47.000Z 1928.953951 2024-07-08T15:35:51.000Z 1927.627432 2024-07-08T15:35:56.000Z 1927.347105 2024-07-08T15:35:57.000Z 1926.870492 2024-07-08T15:35:59.000Z 1925.825716 2024-07-08T15:36:03.000Z 1925.640290 2024-07-08T15:36:04.000Z 1925.033692 2024-07-08T15:36:07.000Z 1924.562053 2024-07-08T15:36:11.000Z 1923.939261 2024-07-08T15:36:15.000Z 1923.219176 2024-07-08T15:36:19.000Z 1923.134120 2024-07-08T15:36:20.000Z 1922.130393 2024-07-08T15:36:25.000Z 1921.810958 2024-07-08T15:36:27.000Z 1921.522926 2024-07-08T15:36:29.000Z 1920.742586 2024-07-08T15:36:33.000Z 1920.432654 2024-07-08T15:36:34.000Z 1920.108943 2024-07-08T15:36:37.000Z 1919.638982 2024-07-08T15:36:42.000Z 1919.532324 2024-07-08T15:36:43.000Z 1919.277910 2024-07-08T15:36:46.000Z 1919.050553 2024-07-08T15:36:48.000Z 1918.895090 2024-07-08T15:36:50.000Z 1918.638406 2024-07-08T15:36:53.000Z 1918.323176 2024-07-08T15:36:56.000Z 1918.187614 2024-07-08T15:36:58.000Z 1917.997173 2024-07-08T15:37:01.000Z 1917.621090 2024-07-08T15:37:06.000Z 1917.236358 2024-07-08T15:37:11.000Z 1917.004509 2024-07-08T15:37:14.000Z 1916.729863 2024-07-08T15:37:17.000Z 1916.541528 2024-07-08T15:37:21.000Z 1916.498678 2024-07-08T15:37:22.000Z 1916.175405 2024-07-08T15:37:26.000Z 1916.032574 2024-07-08T15:37:27.000Z 1915.717383 2024-07-08T15:37:30.000Z 1915.595664 2024-07-08T15:37:31.000Z 1915.403657 2024-07-08T15:37:33.000Z 1915.308437 2024-07-08T15:37:34.000Z 1914.836823 2024-07-08T15:37:38.000Z 1914.836823 2024-07-08T15:37:39.000Z 1914.604661 2024-07-08T15:37:40.000Z 1914.238853 2024-07-08T15:37:43.000Z 1913.954614 2024-07-08T15:37:46.000Z 1913.732259 2024-07-08T15:37:47.000Z 1913.671997 2024-07-08T15:37:48.000Z 1913.639378 2024-07-08T15:37:52.000Z 1913.424395 2024-07-08T15:37:56.000Z 1913.374734 2024-07-08T15:37:58.000Z 1913.363007 2024-07-08T15:38:01.000Z 1912.822643 2024-07-08T15:38:07.000Z 1912.466428 2024-07-08T15:38:12.000Z 1912.439299 2024-07-08T15:38:13.000Z 1912.427572 2024-07-08T15:38:19.000Z 1911.968416 2024-07-08T15:38:22.000Z 1911.848428 2024-07-08T15:38:23.000Z 1911.520080 2024-07-08T15:38:27.000Z 1911.161277 2024-07-08T15:38:32.000Z 1911.101015 2024-07-08T15:38:34.000Z 1911.060840 2024-07-08T15:38:36.000Z 1910.631772 2024-07-08T15:38:41.000Z 1909.967326 2024-07-08T15:38:47.000Z 1909.656573 2024-07-08T15:38:48.000Z 1909.092100 2024-07-08T15:38:53.000Z 1909.092100 2024-07-08T15:39:02.000Z 1909.017777 2024-07-08T15:39:06.000Z 1909.017777 2024-07-08T15:39:07.000Z 1909.017777 2024-07-08T15:39:08.000Z 1908.605634 2024-07-08T15:39:20.000Z 1908.531751 2024-07-08T15:39:21.000Z 1908.166762 2024-07-08T15:39:26.000Z 1907.847526 2024-07-08T15:39:29.000Z 1907.545525 2024-07-08T15:39:32.000Z 1907.430760 2024-07-08T15:39:34.000Z 1907.201030 2024-07-08T15:39:37.000Z 1906.498992 2024-07-08T15:39:43.000Z 1905.488829 2024-07-08T15:39:50.000Z 1905.434571 2024-07-08T15:39:57.000Z 1905.426416 2024-07-08T15:40:03.000Z 1905.412133 2024-07-08T15:40:04.000Z 1905.243956 2024-07-08T15:40:06.000Z 1905.082847 2024-07-08T15:40:07.000Z 1904.939824 2024-07-08T15:40:08.000Z 1904.237466 2024-07-08T15:40:13.000Z 1903.962050 2024-07-08T15:40:15.000Z 1903.145241 2024-07-08T15:40:22.000Z 1903.044615 2024-07-08T15:40:23.000Z 1902.952959 2024-07-08T15:40:24.000Z 1902.693993 2024-07-08T15:40:29.000Z 1901.946748 2024-07-08T15:40:34.000Z 1901.371605 2024-07-08T15:40:38.000Z 1901.231007 2024-07-08T15:40:40.000Z 1901.135444 2024-07-08T15:40:50.000Z 1900.449647 2024-07-08T15:40:55.000Z 1900.215169 2024-07-08T15:40:57.000Z 1899.990053 2024-07-08T15:41:00.000Z 1899.492093 2024-07-08T15:41:03.000Z 1899.356007 2024-07-08T15:41:04.000Z 1899.227983 2024-07-08T15:41:09.000Z 1899.132037 2024-07-08T15:41:12.000Z 1899.102605 2024-07-08T15:41:13.000Z 1899.072712 2024-07-08T15:41:14.000Z 1899.043280 2024-07-08T15:41:15.000Z 1899.020011 2024-07-08T15:41:17.000Z 1898.941118 2024-07-08T15:41:20.000Z 1898.858772 2024-07-08T15:41:24.000Z 1898.803726 2024-07-08T15:41:27.000Z 1898.747146 2024-07-08T15:41:30.000Z 1898.679867 2024-07-08T15:41:33.000Z 1898.615217 2024-07-08T15:41:38.000Z 1898.588872 2024-07-08T15:41:40.000Z 1898.562527 2024-07-08T15:41:41.000Z 1898.508204 2024-07-08T15:41:45.000Z 1898.465543 2024-07-08T15:41:47.000Z 1898.387891 2024-07-08T15:41:51.000Z 1898.340593 2024-07-08T15:41:53.000Z 1898.253549 2024-07-08T15:41:57.000Z 1898.148922 2024-07-08T15:42:01.000Z 1898.116187 2024-07-08T15:42:02.000Z 1898.073548 2024-07-08T15:42:06.000Z 1898.045665 2024-07-08T15:42:07.000Z 1897.892576 2024-07-08T15:42:12.000Z 1897.795361 2024-07-08T15:42:15.000Z 1897.640243 2024-07-08T15:42:21.000Z 1897.433836 2024-07-08T15:42:30.000Z 1897.210792 2024-07-08T15:42:39.000Z 1897.195297 2024-07-08T15:42:40.000Z 1897.019681 2024-07-08T15:42:47.000Z 1896.947177 2024-07-08T15:42:49.000Z 1896.920518 2024-07-08T15:42:50.000Z 1896.894173 2024-07-08T15:42:51.000Z 1896.839239 2024-07-08T15:42:53.000Z 1896.807991 2024-07-08T15:42:54.000Z 1896.753638 2024-07-08T15:42:56.000Z 1896.637073 2024-07-08T15:43:00.000Z 1896.584303 2024-07-08T15:43:02.000Z 1896.402053 2024-07-08T15:43:09.000Z 1896.252887 2024-07-08T15:43:15.000Z 1896.225711 2024-07-08T15:43:16.000Z 1896.225711 2024-07-08T15:43:17.000Z 1896.144911 2024-07-08T15:43:19.000Z 1896.072934 2024-07-08T15:43:22.000Z 1896.043990 2024-07-08T15:43:25.000Z 1896.033160 2024-07-08T15:43:29.000Z 1896.029120 2024-07-08T15:43:33.000Z 1896.025081 2024-07-08T15:43:34.000Z 1895.921529 2024-07-08T15:43:38.000Z 1895.722240 2024-07-08T15:43:45.000Z 1895.612945 2024-07-08T15:43:51.000Z 1895.515473 2024-07-08T15:43:56.000Z 1895.493650 2024-07-08T15:43:57.000Z 1895.459901 2024-07-08T15:43:58.000Z 1895.408815 2024-07-08T15:44:02.000Z 1895.363037 2024-07-08T15:44:05.000Z 1895.316577 2024-07-08T15:44:07.000Z 1895.269279 2024-07-08T15:44:09.000Z 1895.135290 2024-07-08T15:44:15.000Z 1895.067596 2024-07-08T15:44:16.000Z 1894.629883 2024-07-08T15:44:20.000Z 1894.526469 2024-07-08T15:44:21.000Z 1894.408162 2024-07-08T15:44:22.000Z 1893.675472 2024-07-08T15:44:29.000Z 1893.562851 2024-07-08T15:44:30.000Z 1893.258220 2024-07-08T15:44:33.000Z 1893.087013 2024-07-08T15:44:35.000Z 1892.587350 2024-07-08T15:44:39.000Z 1892.364420 2024-07-08T15:44:41.000Z 1892.277382 2024-07-08T15:44:42.000Z 1891.859744 2024-07-08T15:44:45.000Z 1891.724908 2024-07-08T15:44:46.000Z 1890.987692 2024-07-08T15:44:52.000Z 1890.293973 2024-07-08T15:44:59.000Z 1889.608507 2024-07-08T15:45:05.000Z 1888.821172 2024-07-08T15:45:13.000Z 1887.934487 2024-07-08T15:45:21.000Z 1886.971882 2024-07-08T15:45:29.000Z 1886.416093 2024-07-08T15:45:34.000Z 1886.297263 2024-07-08T15:45:35.000Z 1886.044954 2024-07-08T15:45:37.000Z 1885.837137 2024-07-08T15:45:39.000Z 1885.584334 2024-07-08T15:45:41.000Z 1885.510568 2024-07-08T15:45:42.000Z 1885.111035 2024-07-08T15:45:45.000Z 1884.855934 2024-07-08T15:45:47.000Z 1884.271076 2024-07-08T15:45:52.000Z 1884.038239 2024-07-08T15:45:54.000Z 1883.418779 2024-07-08T15:45:59.000Z 1883.333568 2024-07-08T15:46:00.000Z 1883.102094 2024-07-08T15:46:04.000Z 1882.835589 2024-07-08T15:46:11.000Z 1882.546908 2024-07-08T15:46:16.000Z 1882.546908 2024-07-08T15:46:18.000Z 1882.382534 2024-07-08T15:46:24.000Z 1882.371897 2024-07-08T15:46:27.000Z 1882.371897 2024-07-08T15:46:29.000Z 1882.358940 2024-07-08T15:46:30.000Z 1882.345984 2024-07-08T15:46:32.000Z 1882.323460 2024-07-08T15:46:49.000Z 1882.316062 2024-07-08T15:46:54.000Z 1882.297841 2024-07-08T15:46:57.000Z 1882.098612 2024-07-08T15:47:02.000Z 1882.033095 2024-07-08T15:47:03.000Z 1881.708530 2024-07-08T15:47:09.000Z 1881.643748 2024-07-08T15:47:10.000Z 1881.374498 2024-07-08T15:47:15.000Z 1881.267866 2024-07-08T15:47:16.000Z 1880.889650 2024-07-08T15:47:20.000Z 1880.696948 2024-07-08T15:47:22.000Z 1880.388372 2024-07-08T15:47:25.000Z 1880.122333 2024-07-08T15:47:28.000Z 1879.973224 2024-07-08T15:47:30.000Z 1879.877202 2024-07-08T15:47:35.000Z 1879.877202 2024-07-08T15:47:36.000Z 1879.877202 2024-07-08T15:47:41.000Z 1879.651960 2024-07-08T15:47:43.000Z 1879.626047 2024-07-08T15:47:54.000Z 1879.626047 2024-07-08T15:47:58.000Z 1879.607825 2024-07-08T15:47:59.000Z 1879.555999 2024-07-08T15:48:00.000Z 1879.543043 2024-07-08T15:48:01.000Z 1879.530086 2024-07-08T15:48:04.000Z 1878.908497 2024-07-08T15:48:10.000Z 1878.642149 2024-07-08T15:48:12.000Z 1878.481898 2024-07-08T15:48:14.000Z 1878.187730 2024-07-08T15:48:17.000Z 1877.591739 2024-07-08T15:48:22.000Z 1877.473795 2024-07-08T15:48:23.000Z 1877.377773 2024-07-08T15:48:25.000Z 1877.215491 2024-07-08T15:48:26.000Z 1877.122701 2024-07-08T15:48:28.000Z 1876.877035 2024-07-08T15:48:29.000Z 1876.699915 2024-07-08T15:48:30.000Z 1876.443098 2024-07-08T15:48:33.000Z 1876.352402 2024-07-08T15:48:38.000Z 1876.321660 2024-07-08T15:48:41.000Z 1876.282791 2024-07-08T15:48:44.000Z 1876.197456 2024-07-08T15:48:52.000Z 1876.145630 2024-07-08T15:48:58.000Z 1875.695358 2024-07-08T15:49:01.000Z 1873.931926 2024-07-08T15:49:09.000Z 1873.773826 2024-07-08T15:49:16.000Z 1873.591195 2024-07-08T15:49:27.000Z 1873.529404 2024-07-08T15:49:28.000Z 1871.956880 2024-07-08T15:49:32.000Z 1870.525664 2024-07-08T15:49:37.000Z 1870.122752 2024-07-08T15:49:42.000Z 1869.269699 2024-07-08T15:49:45.000Z 1869.093435 2024-07-08T15:49:46.000Z 1868.772432 2024-07-08T15:49:47.000Z 1867.903971 2024-07-08T15:49:53.000Z 1866.936043 2024-07-08T15:49:57.000Z 1865.809229 2024-07-08T15:50:03.000Z 1864.292968 2024-07-08T15:50:11.000Z 1862.703696 2024-07-08T15:50:19.000Z 1861.735358 2024-07-08T15:50:23.000Z 1861.735358 2024-07-08T15:50:24.000Z 1861.134680 2024-07-08T15:50:26.000Z 1860.549429 2024-07-08T15:50:30.000Z 1860.463173 2024-07-08T15:50:35.000Z 1860.463173 2024-07-08T15:50:46.000Z 1860.463173 2024-07-08T15:50:59.000Z 1860.463173 2024-07-08T15:51:11.000Z 1860.463173 2024-07-08T15:51:18.000Z 1860.463173 2024-07-08T15:51:26.000Z 1860.239959 2024-07-08T15:51:32.000Z 1860.239959 2024-07-08T15:51:33.000Z 1860.239959 2024-07-08T15:51:34.000Z 1860.239959 2024-07-08T15:51:39.000Z 1860.114757 2024-07-08T15:51:45.000Z 1859.297676 2024-07-08T15:51:48.000Z 1858.467316 2024-07-08T15:51:52.000Z 1858.431772 2024-07-08T15:51:55.000Z 1858.281811 2024-07-08T15:51:59.000Z 1857.087451 2024-07-08T15:52:03.000Z 1856.876302 2024-07-08T15:52:04.000Z 1855.926580 2024-07-08T15:52:08.000Z 1855.548682 2024-07-08T15:52:10.000Z 1855.397233 2024-07-08T15:52:11.000Z 1854.689553 2024-07-08T15:52:16.000Z 1854.582921 2024-07-08T15:52:17.000Z 1853.499619 2024-07-08T15:52:22.000Z 1853.258355 2024-07-08T15:52:24.000Z 1852.908171 2024-07-08T15:52:28.000Z 1852.823836 2024-07-08T15:52:31.000Z 1852.700254 2024-07-08T15:52:37.000Z 1852.496620 2024-07-08T15:52:40.000Z 1852.324109 2024-07-08T15:52:41.000Z 1851.499423 2024-07-08T15:52:46.000Z 1851.314475 2024-07-08T15:52:47.000Z 1850.462135 2024-07-08T15:52:52.000Z 1850.142240 2024-07-08T15:52:57.000Z 1850.017038 2024-07-08T15:52:58.000Z 1849.299738 2024-07-08T15:53:02.000Z 1849.131069 2024-07-08T15:53:04.000Z 1848.583047 2024-07-08T15:53:07.000Z 1847.872168 2024-07-08T15:53:11.000Z 1847.851876 2024-07-08T15:53:12.000Z 1847.396942 2024-07-08T15:53:17.000Z 1846.797000 2024-07-08T15:53:21.000Z 1846.165236 2024-07-08T15:53:23.000Z 1845.535498 2024-07-08T15:53:25.000Z 1844.795708 2024-07-08T15:53:29.000Z 1844.660688 2024-07-08T15:53:30.000Z 1844.267305 2024-07-08T15:53:37.000Z 1843.862575 2024-07-08T15:53:39.000Z 1843.610681 2024-07-08T15:53:43.000Z 1843.570096 2024-07-08T15:53:44.000Z 1843.488927 2024-07-08T15:53:50.000Z 1842.568853 2024-07-08T15:53:57.000Z 1841.957292 2024-07-08T15:53:59.000Z 1841.470277 2024-07-08T15:54:01.000Z 1840.886788 2024-07-08T15:54:03.000Z 1840.535761 2024-07-08T15:54:04.000Z 1839.860427 2024-07-08T15:54:06.000Z 1839.543808 2024-07-08T15:54:07.000Z 1839.343860 2024-07-08T15:54:08.000Z 1839.198847 2024-07-08T15:54:09.000Z 1838.834260 2024-07-08T15:54:10.000Z 1838.625993 2024-07-08T15:54:11.000Z 1838.242401 2024-07-08T15:54:13.000Z 1837.743916 2024-07-08T15:54:16.000Z 1836.867514 2024-07-08T15:54:19.000Z 1836.460245 2024-07-08T15:54:21.000Z 1835.989027 2024-07-08T15:54:25.000Z 1835.366024 2024-07-08T15:54:28.000Z 1834.580623 2024-07-08T15:54:31.000Z 1834.342816 2024-07-08T15:54:32.000Z 1833.892090 2024-07-08T15:54:37.000Z 1833.015139 2024-07-08T15:54:42.000Z 1832.831284 2024-07-08T15:54:43.000Z 1832.402622 2024-07-08T15:54:46.000Z 1832.042904 2024-07-08T15:54:48.000Z 1831.768009 2024-07-08T15:54:51.000Z 1831.351475 2024-07-08T15:54:55.000Z 1831.209299 2024-07-08T15:54:56.000Z 1830.670096 2024-07-08T15:55:00.000Z 1830.305912 2024-07-08T15:55:02.000Z 1829.672462 2024-07-08T15:55:06.000Z 1829.517801 2024-07-08T15:55:08.000Z 1829.247621 2024-07-08T15:55:11.000Z 1828.489073 2024-07-08T15:55:15.000Z 1828.225652 2024-07-08T15:55:16.000Z 1827.676982 2024-07-08T15:55:20.000Z 1827.435719 2024-07-08T15:55:21.000Z 1826.419431 2024-07-08T15:55:26.000Z 1826.227701 2024-07-08T15:55:27.000Z 1825.792661 2024-07-08T15:55:29.000Z 1825.053636 2024-07-08T15:55:34.000Z 1824.008157 2024-07-08T15:55:39.000Z 1823.386487 2024-07-08T15:55:44.000Z 1822.933034 2024-07-08T15:55:46.000Z 1822.532331 2024-07-08T15:55:49.000Z 1822.207742 2024-07-08T15:55:52.000Z 1821.425077 2024-07-08T15:55:55.000Z 1820.752051 2024-07-08T15:55:59.000Z 1819.997475 2024-07-08T15:56:03.000Z 1819.657092 2024-07-08T15:56:05.000Z 1819.478383 2024-07-08T15:56:07.000Z 1818.900470 2024-07-08T15:56:11.000Z 1818.563957 2024-07-08T15:56:13.000Z 1817.377862 2024-07-08T15:56:17.000Z 1816.271616 2024-07-08T15:56:21.000Z 1815.568084 2024-07-08T15:56:25.000Z 1815.426258 2024-07-08T15:56:26.000Z 1814.767265 2024-07-08T15:56:30.000Z 1814.509284 2024-07-08T15:56:31.000Z 1814.213418 2024-07-08T15:56:32.000Z 1812.913017 2024-07-08T15:56:38.000Z 1812.698200 2024-07-08T15:56:39.000Z 1812.441783 2024-07-08T15:56:40.000Z 1811.239808 2024-07-08T15:56:46.000Z 1810.462235 2024-07-08T15:56:52.000Z 1810.340537 2024-07-08T15:56:53.000Z 1810.081327 2024-07-08T15:56:55.000Z 1809.685821 2024-07-08T15:57:01.000Z 1809.532145 2024-07-08T15:57:03.000Z 1808.943569 2024-07-08T15:57:08.000Z 1808.482918 2024-07-08T15:57:11.000Z 1807.997038 2024-07-08T15:57:12.000Z 1807.250682 2024-07-08T15:57:14.000Z 1805.959931 2024-07-08T15:57:17.000Z 1805.697313 2024-07-08T15:57:18.000Z 1805.100523 2024-07-08T15:57:20.000Z 1804.448949 2024-07-08T15:57:22.000Z 1803.908953 2024-07-08T15:57:23.000Z 1803.217064 2024-07-08T15:57:25.000Z 1802.935155 2024-07-08T15:57:26.000Z 1802.704004 2024-07-08T15:57:27.000Z 1801.741431 2024-07-08T15:57:30.000Z 1801.475089 2024-07-08T15:57:31.000Z 1800.281428 2024-07-08T15:57:35.000Z 1799.997775 2024-07-08T15:57:36.000Z 1799.421556 2024-07-08T15:57:38.000Z 1799.062012 2024-07-08T15:57:40.000Z 1798.786080 2024-07-08T15:57:41.000Z 1798.475646 2024-07-08T15:57:43.000Z 1797.840944 2024-07-08T15:57:46.000Z 1797.260725 2024-07-08T15:57:49.000Z 1796.272882 2024-07-08T15:57:54.000Z 1795.978772 2024-07-08T15:57:55.000Z 1795.201140 2024-07-08T15:57:59.000Z 1795.081017 2024-07-08T15:58:00.000Z 1794.512647 2024-07-08T15:58:04.000Z 1793.712269 2024-07-08T15:58:07.000Z 1793.192523 2024-07-08T15:58:09.000Z 1792.507200 2024-07-08T15:58:12.000Z 1792.300013 2024-07-08T15:58:13.000Z 1792.019615 2024-07-08T15:58:14.000Z 1790.537852 2024-07-08T15:58:19.000Z 1788.804116 2024-07-08T15:58:26.000Z 1787.897328 2024-07-08T15:58:30.000Z 1787.580465 2024-07-08T15:58:32.000Z 1787.324417 2024-07-08T15:58:33.000Z 1787.121979 2024-07-08T15:58:35.000Z 1786.978788 2024-07-08T15:58:36.000Z 1786.818463 2024-07-08T15:58:38.000Z 1786.322100 2024-07-08T15:58:41.000Z 1785.349717 2024-07-08T15:58:45.000Z 1785.072122 2024-07-08T15:58:46.000Z 1784.564872 2024-07-08T15:58:48.000Z 1783.781747 2024-07-08T15:58:51.000Z 1783.311861 2024-07-08T15:58:53.000Z 1781.663064 2024-07-08T15:58:59.000Z 1780.708647 2024-07-08T15:59:02.000Z 1779.720297 2024-07-08T15:59:05.000Z 1778.823247 2024-07-08T15:59:08.000Z 1777.913711 2024-07-08T15:59:11.000Z 1777.112088 2024-07-08T15:59:14.000Z 1776.459882 2024-07-08T15:59:17.000Z 1776.041803 2024-07-08T15:59:19.000Z 1775.087387 2024-07-08T15:59:23.000Z 1774.805478 2024-07-08T15:59:24.000Z 1773.569689 2024-07-08T15:59:27.000Z 1772.690610 2024-07-08T15:59:30.000Z 1771.891099 2024-07-08T15:59:35.000Z 1771.459540 2024-07-08T15:59:39.000Z 1771.372137 2024-07-08T15:59:40.000Z 1770.842555 2024-07-08T15:59:44.000Z 1770.420235 2024-07-08T15:59:47.000Z 1769.865848 2024-07-08T15:59:52.000Z 1769.590131 2024-07-08T15:59:54.000Z 1768.982121 2024-07-08T15:59:57.000Z 1768.877889 2024-07-08T15:59:58.000Z 1767.812537 2024-07-08T16:00:05.000Z 1767.416693 2024-07-08T16:00:08.000Z 1767.266508 2024-07-08T16:00:09.000Z 1767.008489 2024-07-08T16:00:11.000Z 1766.755662 2024-07-08T16:00:13.000Z 1766.557941 2024-07-08T16:00:14.000Z 1766.367906 2024-07-08T16:00:15.000Z 1765.908015 2024-07-08T16:00:18.000Z 1765.681449 2024-07-08T16:00:19.000Z 1765.322526 2024-07-08T16:00:21.000Z 1765.181016 2024-07-08T16:00:22.000Z 1764.374057 2024-07-08T16:00:29.000Z 1764.211339 2024-07-08T16:00:30.000Z 1763.442298 2024-07-08T16:00:35.000Z 1763.289614 2024-07-08T16:00:36.000Z 1762.650421 2024-07-08T16:00:40.000Z 1762.232728 2024-07-08T16:00:43.000Z 1762.080122 2024-07-08T16:00:44.000Z 1761.823356 2024-07-08T16:00:47.000Z 1761.539838 2024-07-08T16:00:49.000Z 1760.921187 2024-07-08T16:00:53.000Z 1760.682536 2024-07-08T16:00:55.000Z 1760.341808 2024-07-08T16:00:57.000Z 1759.848533 2024-07-08T16:01:00.000Z 1759.744015 2024-07-08T16:01:01.000Z 1759.046828 2024-07-08T16:01:06.000Z 1758.864295 2024-07-08T16:01:07.000Z 1758.174217 2024-07-08T16:01:10.000Z 1757.966589 2024-07-08T16:01:11.000Z 1757.203217 2024-07-08T16:01:14.000Z 1756.899930 2024-07-08T16:01:16.000Z 1756.601475 2024-07-08T16:01:18.000Z 1756.076056 2024-07-08T16:01:22.000Z 1755.646654 2024-07-08T16:01:25.000Z 1755.495189 2024-07-08T16:01:28.000Z 1755.429223 2024-07-08T16:01:33.000Z 1755.363257 2024-07-08T16:01:36.000Z 1755.144748 2024-07-08T16:01:48.000Z 1754.719164 2024-07-08T16:01:52.000Z 1754.130797 2024-07-08T16:01:56.000Z 1753.339355 2024-07-08T16:02:02.000Z 1752.467977 2024-07-08T16:02:09.000Z 1752.213145 2024-07-08T16:02:10.000Z 1751.892294 2024-07-08T16:02:12.000Z 1751.590793 2024-07-08T16:02:14.000Z 1751.465899 2024-07-08T16:02:15.000Z 1751.351445 2024-07-08T16:02:16.000Z 1751.155798 2024-07-08T16:02:17.000Z 1750.338925 2024-07-08T16:02:22.000Z 1750.175024 2024-07-08T16:02:23.000Z 1749.821250 2024-07-08T16:02:25.000Z 1749.002881 2024-07-08T16:02:30.000Z 1748.080005 2024-07-08T16:02:35.000Z 1747.881561 2024-07-08T16:02:36.000Z 1747.108171 2024-07-08T16:02:40.000Z 1746.179070 2024-07-08T16:02:46.000Z 1745.547187 2024-07-08T16:02:49.000Z 1744.853170 2024-07-08T16:02:53.000Z 1744.796672 2024-07-08T16:02:58.000Z 1744.483116 2024-07-08T16:03:06.000Z 1744.107000 2024-07-08T16:03:11.000Z 1743.992545 2024-07-08T16:03:15.000Z 1743.839938 2024-07-08T16:03:18.000Z 1743.799765 2024-07-08T16:03:29.000Z 1743.501310 2024-07-08T16:03:31.000Z 1742.946921 2024-07-08T16:03:35.000Z 1742.827302 2024-07-08T16:03:36.000Z 1742.795205 2024-07-08T16:03:41.000Z 1742.785556 2024-07-08T16:03:42.000Z 1742.746013 2024-07-08T16:03:48.000Z 1742.720318 2024-07-08T16:03:54.000Z 1742.711978 2024-07-08T16:03:56.000Z 1742.677405 2024-07-08T16:04:01.000Z 1742.670897 2024-07-08T16:04:02.000Z 1742.645551 2024-07-08T16:04:06.000Z 1742.632447 2024-07-08T16:04:08.000Z 1742.587498 2024-07-08T16:04:14.000Z 1742.580027 2024-07-08T16:04:15.000Z 1742.569926 2024-07-08T16:04:16.000Z 1742.514267 2024-07-08T16:04:24.000Z 1742.475844 2024-07-08T16:04:30.000Z 1742.467982 2024-07-08T16:04:31.000Z 1742.459378 2024-07-08T16:04:32.000Z 1742.419546 2024-07-08T16:04:37.000Z 1742.375897 2024-07-08T16:04:43.000Z 1742.337199 2024-07-08T16:04:49.000Z 1742.276542 2024-07-08T16:04:58.000Z 1742.235025 2024-07-08T16:05:05.000Z 1742.207574 2024-07-08T16:05:10.000Z 1742.202492 2024-07-08T16:05:12.000Z 1742.157524 2024-07-08T16:05:19.000Z 1742.117907 2024-07-08T16:05:26.000Z 1742.114653 2024-07-08T16:05:27.000Z 1742.099041 2024-07-08T16:05:29.000Z 1742.046877 2024-07-08T16:05:35.000Z 1742.017239 2024-07-08T16:05:40.000Z 1742.011233 2024-07-08T16:05:41.000Z 1742.003651 2024-07-08T16:05:42.000Z 1741.988173 2024-07-08T16:05:47.000Z 1741.962889 2024-07-08T16:05:52.000Z 1741.927663 2024-07-08T16:05:58.000Z 1741.899782 2024-07-08T16:06:05.000Z 1741.893468 2024-07-08T16:06:06.000Z 1741.859218 2024-07-08T16:06:11.000Z 1741.852956 2024-07-08T16:06:12.000Z 1741.827317 2024-07-08T16:06:18.000Z 1741.786431 2024-07-08T16:06:23.000Z 1741.739937 2024-07-08T16:06:29.000Z 1741.729933 2024-07-08T16:06:31.000Z 1741.723858 2024-07-08T16:06:32.000Z 1741.698629 2024-07-08T16:06:35.000Z 1741.681145 2024-07-08T16:06:37.000Z 1741.654848 2024-07-08T16:06:41.000Z 1741.612267 2024-07-08T16:06:48.000Z 1741.552676 2024-07-08T16:06:55.000Z 1741.518507 2024-07-08T16:07:00.000Z 1741.513503 2024-07-08T16:07:07.000Z 1741.494991 2024-07-08T16:07:10.000Z 1741.479613 2024-07-08T16:07:12.000Z 1741.473449 2024-07-08T16:07:13.000Z 1741.461190 2024-07-08T16:07:15.000Z 1741.424953 2024-07-08T16:07:19.000Z 1741.331222 2024-07-08T16:07:24.000Z 1741.304566 2024-07-08T16:07:26.000Z 1741.287652 2024-07-08T16:07:28.000Z 1741.185977 2024-07-08T16:07:34.000Z 1741.091434 2024-07-08T16:07:40.000Z 1740.990281 2024-07-08T16:07:46.000Z 1740.972318 2024-07-08T16:07:47.000Z 1740.831700 2024-07-08T16:07:55.000Z 1740.811767 2024-07-08T16:07:56.000Z 1740.710200 2024-07-08T16:08:02.000Z 1740.606301 2024-07-08T16:08:08.000Z 1740.538473 2024-07-08T16:08:12.000Z 1740.491014 2024-07-08T16:08:15.000Z 1740.466098 2024-07-08T16:08:18.000Z 1740.446414 2024-07-08T16:08:21.000Z 1740.324302 2024-07-08T16:08:27.000Z 1740.304750 2024-07-08T16:08:28.000Z 1740.233058 2024-07-08T16:08:32.000Z 1740.136500 2024-07-08T16:08:37.000Z 1740.128941 2024-07-08T16:08:38.000Z 1740.095691 2024-07-08T16:08:43.000Z 1740.076123 2024-07-08T16:08:48.000Z 1740.027548 2024-07-08T16:08:53.000Z 1739.974282 2024-07-08T16:08:59.000Z 1739.867044 2024-07-08T16:09:07.000Z 1739.798379 2024-07-08T16:09:11.000Z 1739.737586 2024-07-08T16:09:16.000Z 1739.657616 2024-07-08T16:09:22.000Z 1739.599860 2024-07-08T16:09:29.000Z 1739.500902 2024-07-08T16:09:35.000Z 1739.416744 2024-07-08T16:09:41.000Z 1739.346601 2024-07-08T16:09:48.000Z 1739.279282 2024-07-08T16:09:53.000Z 1739.252285 2024-07-08T16:09:55.000Z 1739.157860 2024-07-08T16:10:03.000Z 1739.072537 2024-07-08T16:10:09.000Z 1738.936684 2024-07-08T16:10:17.000Z 1738.793374 2024-07-08T16:10:26.000Z 1738.775013 2024-07-08T16:10:27.000Z 1738.665558 2024-07-08T16:10:33.000Z 1738.669484 2024-07-08T16:10:34.000Z 1739.323183 2024-07-08T16:10:45.000Z 1739.805293 2024-07-08T16:10:53.000Z 1739.979906 2024-07-08T16:10:56.000Z 1740.189644 2024-07-08T16:11:00.000Z 1740.521420 2024-07-08T16:11:07.000Z 1740.521420 2024-07-08T16:11:08.000Z 1740.612077 2024-07-08T16:11:09.000Z 1740.809599 2024-07-08T16:11:14.000Z 1741.045433 2024-07-08T16:11:22.000Z 1741.049100 2024-07-08T16:11:25.000Z 1741.254712 2024-07-08T16:11:31.000Z 1741.326155 2024-07-08T16:11:32.000Z 1741.689514 2024-07-08T16:11:38.000Z 1741.811043 2024-07-08T16:11:40.000Z 1741.944442 2024-07-08T16:11:43.000Z 1741.956642 2024-07-08T16:11:44.000Z 1741.981040 2024-07-08T16:11:51.000Z 1742.210592 2024-07-08T16:11:57.000Z 1742.472378 2024-07-08T16:12:02.000Z 1742.592642 2024-07-08T16:12:04.000Z 1742.653406 2024-07-08T16:12:05.000Z 1742.893185 2024-07-08T16:12:09.000Z 1743.200243 2024-07-08T16:12:13.000Z 1743.754334 2024-07-08T16:12:20.000Z 1743.826981 2024-07-08T16:12:21.000Z 1744.251510 2024-07-08T16:12:28.000Z 1744.278131 2024-07-08T16:12:34.000Z 1744.447215 2024-07-08T16:12:41.000Z 1744.550235 2024-07-08T16:12:44.000Z 1744.647977 2024-07-08T16:12:46.000Z 1744.748236 2024-07-08T16:12:51.000Z 1745.004267 2024-07-08T16:12:56.000Z 1745.212721 2024-07-08T16:13:02.000Z 1745.501104 2024-07-08T16:13:10.000Z 1745.769351 2024-07-08T16:13:16.000Z 1745.910914 2024-07-08T16:13:19.000Z 1746.007822 2024-07-08T16:13:22.000Z 1746.109083 2024-07-08T16:13:27.000Z 1746.181876 2024-07-08T16:13:29.000Z 1746.292006 2024-07-08T16:13:32.000Z 1746.377650 2024-07-08T16:13:34.000Z 1746.479160 2024-07-08T16:13:37.000Z 1746.590551 2024-07-08T16:13:40.000Z 1746.720167 2024-07-08T16:13:43.000Z 1746.758322 2024-07-08T16:13:49.000Z 1746.777591 2024-07-08T16:13:50.000Z 1746.964843 2024-07-08T16:13:56.000Z 1746.994647 2024-07-08T16:13:57.000Z 1747.173476 2024-07-08T16:14:02.000Z 1747.307036 2024-07-08T16:14:06.000Z 1747.433744 2024-07-08T16:14:09.000Z 1747.565448 2024-07-08T16:14:12.000Z 1747.653339 2024-07-08T16:14:14.000Z 1747.680437 2024-07-08T16:14:15.000Z 1747.864174 2024-07-08T16:14:20.000Z 1747.897593 2024-07-08T16:14:21.000Z 1748.072631 2024-07-08T16:14:27.000Z 1748.102783 2024-07-08T16:14:28.000Z 1748.945817 2024-07-08T16:14:34.000Z 1749.999183 2024-07-08T16:14:41.000Z 1750.380584 2024-07-08T16:14:43.000Z 1751.296601 2024-07-08T16:14:49.000Z 1751.678338 2024-07-08T16:14:51.000Z 1752.347990 2024-07-08T16:14:55.000Z 1752.664191 2024-07-08T16:14:57.000Z 1753.760722 2024-07-08T16:15:03.000Z 1754.477495 2024-07-08T16:15:09.000Z 1754.640977 2024-07-08T16:15:10.000Z 1755.683079 2024-07-08T16:15:16.000Z 1756.219348 2024-07-08T16:15:19.000Z 1756.823510 2024-07-08T16:15:22.000Z 1758.247353 2024-07-08T16:15:29.000Z 1758.668312 2024-07-08T16:15:31.000Z 1759.776160 2024-07-08T16:15:36.000Z 1760.263421 2024-07-08T16:15:39.000Z 1760.781629 2024-07-08T16:15:42.000Z 1761.564592 2024-07-08T16:15:47.000Z 1761.647461 2024-07-08T16:15:48.000Z 1762.407805 2024-07-08T16:15:53.000Z 1762.754618 2024-07-08T16:15:56.000Z 1763.134070 2024-07-08T16:15:59.000Z 1763.519921 2024-07-08T16:16:03.000Z 1763.951528 2024-07-08T16:16:06.000Z 1764.298475 2024-07-08T16:16:08.000Z 1764.674882 2024-07-08T16:16:11.000Z 1765.186166 2024-07-08T16:16:16.000Z 1765.372834 2024-07-08T16:16:17.000Z 1766.197816 2024-07-08T16:16:23.000Z 1767.061039 2024-07-08T16:16:30.000Z 1767.807746 2024-07-08T16:16:36.000Z 1768.364401 2024-07-08T16:16:41.000Z 1768.665498 2024-07-08T16:16:43.000Z 1769.659968 2024-07-08T16:16:48.000Z 1769.771465 2024-07-08T16:16:49.000Z 1770.042285 2024-07-08T16:16:50.000Z 1770.722940 2024-07-08T16:16:53.000Z 1771.369282 2024-07-08T16:16:57.000Z 1772.246960 2024-07-08T16:17:02.000Z 1772.407879 2024-07-08T16:17:03.000Z 1773.209635 2024-07-08T16:17:07.000Z 1773.430645 2024-07-08T16:17:08.000Z 1773.651655 2024-07-08T16:17:09.000Z 1774.214652 2024-07-08T16:17:13.000Z 1774.491163 2024-07-08T16:17:15.000Z 1775.059742 2024-07-08T16:17:18.000Z 1775.127446 2024-07-08T16:17:21.000Z 1775.821454 2024-07-08T16:17:23.000Z 1776.401622 2024-07-08T16:17:27.000Z 1776.401622 2024-07-08T16:17:29.000Z 1776.485323 2024-07-08T16:17:35.000Z 1776.568192 2024-07-08T16:17:48.000Z 1777.223056 2024-07-08T16:17:53.000Z 1777.419240 2024-07-08T16:17:54.000Z 1778.201794 2024-07-08T16:18:00.000Z 1778.257595 2024-07-08T16:18:01.000Z 1778.866938 2024-07-08T16:18:05.000Z 1779.017433 2024-07-08T16:18:06.000Z 1779.177275 2024-07-08T16:18:07.000Z 1780.106073 2024-07-08T16:18:13.000Z 1780.250847 2024-07-08T16:18:14.000Z 1780.769998 2024-07-08T16:18:18.000Z 1781.098495 2024-07-08T16:18:19.000Z 1781.504723 2024-07-08T16:18:24.000Z 1782.059067 2024-07-08T16:18:30.000Z 1783.196223 2024-07-08T16:18:36.000Z 1783.399337 2024-07-08T16:18:37.000Z 1784.314569 2024-07-08T16:18:43.000Z 1784.999542 2024-07-08T16:18:47.000Z 1785.346486 2024-07-08T16:18:49.000Z 1786.191371 2024-07-08T16:18:54.000Z 1786.400693 2024-07-08T16:18:55.000Z 1786.755365 2024-07-08T16:18:57.000Z 1787.461626 2024-07-08T16:19:01.000Z 1787.606399 2024-07-08T16:19:02.000Z 1788.521823 2024-07-08T16:19:07.000Z 1788.845402 2024-07-08T16:19:09.000Z 1789.360228 2024-07-08T16:19:12.000Z 1789.573785 2024-07-08T16:19:14.000Z 1790.048035 2024-07-08T16:19:17.000Z 1790.900917 2024-07-08T16:19:21.000Z 1791.133288 2024-07-08T16:19:22.000Z 1792.321241 2024-07-08T16:19:28.000Z 1792.590572 2024-07-08T16:19:29.000Z 1793.159403 2024-07-08T16:19:32.000Z 1793.503881 2024-07-08T16:19:34.000Z 1793.736252 2024-07-08T16:19:35.000Z 1794.832031 2024-07-08T16:19:40.000Z 1795.086790 2024-07-08T16:19:41.000Z 1795.589833 2024-07-08T16:19:46.000Z 1795.608055 2024-07-08T16:19:47.000Z 1796.700498 2024-07-08T16:19:53.000Z 1796.850336 2024-07-08T16:19:54.000Z 1797.363327 2024-07-08T16:19:58.000Z 1797.554841 2024-07-08T16:19:59.000Z 1798.111854 2024-07-08T16:20:04.000Z 1798.456320 2024-07-08T16:20:06.000Z 1799.115990 2024-07-08T16:20:09.000Z 1799.696100 2024-07-08T16:20:12.000Z 1800.185518 2024-07-08T16:20:15.000Z 1800.729288 2024-07-08T16:20:18.000Z 1801.463111 2024-07-08T16:20:23.000Z 1801.657751 2024-07-08T16:20:24.000Z 1802.348884 2024-07-08T16:20:28.000Z 1802.873969 2024-07-08T16:20:31.000Z 1803.248981 2024-07-08T16:20:35.000Z 1803.354092 2024-07-08T16:20:38.000Z 1803.810631 2024-07-08T16:20:46.000Z 1804.963153 2024-07-08T16:20:52.000Z 1805.963851 2024-07-08T16:20:58.000Z 1806.019341 2024-07-08T16:20:59.000Z 1807.097640 2024-07-08T16:21:05.000Z 1808.112117 2024-07-08T16:21:11.000Z 1808.319300 2024-07-08T16:21:12.000Z 1808.485380 2024-07-08T16:21:13.000Z 1809.191786 2024-07-08T16:21:17.000Z 1809.592673 2024-07-08T16:21:19.000Z 1809.981950 2024-07-08T16:21:22.000Z 1810.073061 2024-07-08T16:21:25.000Z 1810.839835 2024-07-08T16:21:30.000Z 1811.727787 2024-07-08T16:21:35.000Z 1812.292011 2024-07-08T16:21:38.000Z 1812.845240 2024-07-08T16:21:41.000Z 1813.456904 2024-07-08T16:21:44.000Z 1813.772135 2024-07-08T16:21:46.000Z 1814.418569 2024-07-08T16:21:49.000Z 1815.036583 2024-07-08T16:21:51.000Z 1816.311496 2024-07-08T16:21:56.000Z 1816.703313 2024-07-08T16:21:58.000Z 1817.125070 2024-07-08T16:22:01.000Z 1817.351268 2024-07-08T16:22:02.000Z 1817.731521 2024-07-08T16:22:04.000Z 1818.743385 2024-07-08T16:22:09.000Z 1818.956182 2024-07-08T16:22:11.000Z 1819.444841 2024-07-08T16:22:14.000Z 1819.444841 2024-07-08T16:22:15.000Z 1819.891708 2024-07-08T16:22:19.000Z 1819.891708 2024-07-08T16:22:20.000Z 1820.329985 2024-07-08T16:22:27.000Z 1820.366429 2024-07-08T16:22:36.000Z 1820.384651 2024-07-08T16:22:41.000Z 1821.374794 2024-07-08T16:22:48.000Z 1822.152848 2024-07-08T16:22:53.000Z 1822.287513 2024-07-08T16:22:54.000Z 1822.323957 2024-07-08T16:22:55.000Z 1823.127438 2024-07-08T16:23:00.000Z 1823.285730 2024-07-08T16:23:01.000Z 1823.605326 2024-07-08T16:23:04.000Z 1824.372227 2024-07-08T16:23:10.000Z 1824.596669 2024-07-08T16:23:11.000Z 1825.534931 2024-07-08T16:23:17.000Z 1825.971652 2024-07-08T16:23:19.000Z 1826.666518 2024-07-08T16:23:23.000Z 1827.184607 2024-07-08T16:23:25.000Z 1827.312283 2024-07-08T16:23:28.000Z 1827.312283 2024-07-08T16:23:35.000Z 1827.312283 2024-07-08T16:23:39.000Z 1827.590594 2024-07-08T16:23:45.000Z 1827.616801 2024-07-08T16:23:50.000Z 1827.616801 2024-07-08T16:23:57.000Z 1827.913027 2024-07-08T16:24:00.000Z 1827.949471 2024-07-08T16:24:01.000Z 1828.991663 2024-07-08T16:24:07.000Z 1829.502554 2024-07-08T16:24:10.000Z 1830.307291 2024-07-08T16:24:15.000Z 1830.591614 2024-07-08T16:24:17.000Z 1831.282304 2024-07-08T16:24:22.000Z 1831.732127 2024-07-08T16:24:27.000Z 1831.978992 2024-07-08T16:24:28.000Z 1832.608742 2024-07-08T16:24:33.000Z 1832.608742 2024-07-08T16:24:34.000Z 1832.811213 2024-07-08T16:24:38.000Z 1832.906017 2024-07-08T16:24:43.000Z 1832.942461 2024-07-08T16:24:49.000Z 1833.198912 2024-07-08T16:24:50.000Z 1833.552114 2024-07-08T16:24:52.000Z 1833.982733 2024-07-08T16:24:55.000Z 1834.207591 2024-07-08T16:24:56.000Z 1834.593827 2024-07-08T16:24:59.000Z 1835.095306 2024-07-08T16:25:03.000Z 1835.305527 2024-07-08T16:25:04.000Z 1836.271094 2024-07-08T16:25:09.000Z 1836.781484 2024-07-08T16:25:15.000Z 1836.896965 2024-07-08T16:25:16.000Z 1837.209755 2024-07-08T16:25:20.000Z 1837.258669 2024-07-08T16:25:21.000Z 1837.810847 2024-07-08T16:25:27.000Z 1838.019202 2024-07-08T16:25:32.000Z 1838.256024 2024-07-08T16:25:33.000Z 1838.267532 2024-07-08T16:25:42.000Z 1838.267532 2024-07-08T16:25:49.000Z 1838.401915 2024-07-08T16:25:50.000Z 1838.536298 2024-07-08T16:25:59.000Z 1838.775073 2024-07-08T16:26:21.000Z 1838.842265 2024-07-08T16:26:29.000Z 1838.909456 2024-07-08T16:26:32.000Z 1838.909456 2024-07-08T16:26:41.000Z 1838.909456 2024-07-08T16:26:48.000Z 1838.909456 2024-07-08T16:26:58.000Z 1839.119712 2024-07-08T16:27:14.000Z 1839.139869 2024-07-08T16:27:15.000Z 1839.139869 2024-07-08T16:27:17.000Z 1839.592370 2024-07-08T16:27:25.000Z 1840.184245 2024-07-08T16:27:29.000Z 1840.487481 2024-07-08T16:27:31.000Z 1840.814658 2024-07-08T16:27:33.000Z 1841.211469 2024-07-08T16:27:36.000Z 1841.424469 2024-07-08T16:27:38.000Z 1841.604716 2024-07-08T16:27:39.000Z 1842.020481 2024-07-08T16:27:43.000Z 1842.290205 2024-07-08T16:27:45.000Z 1842.741369 2024-07-08T16:27:49.000Z 1842.876231 2024-07-08T16:27:51.000Z 1843.226658 2024-07-08T16:27:54.000Z 1843.661721 2024-07-08T16:27:59.000Z 1843.745265 2024-07-08T16:28:00.000Z 1844.351093 2024-07-08T16:28:06.000Z 1845.005145 2024-07-08T16:28:12.000Z 1845.028160 2024-07-08T16:28:13.000Z 1845.555424 2024-07-08T16:28:17.000Z 1845.822154 2024-07-08T16:28:20.000Z 1846.079813 2024-07-08T16:28:22.000Z 1846.155810 2024-07-08T16:28:23.000Z 1846.297809 2024-07-08T16:28:24.000Z 1846.401375 2024-07-08T16:28:25.000Z 1846.540451 2024-07-08T16:28:26.000Z 1846.711408 2024-07-08T16:28:28.000Z 1846.919934 2024-07-08T16:28:30.000Z 1847.319837 2024-07-08T16:28:35.000Z 1847.720331 2024-07-08T16:28:36.000Z 1848.128558 2024-07-08T16:28:41.000Z 1848.194936 2024-07-08T16:28:49.000Z 1848.194936 2024-07-08T16:28:51.000Z 1848.559756 2024-07-08T16:28:57.000Z 1849.194266 2024-07-08T16:29:03.000Z 1849.373818 2024-07-08T16:29:04.000Z 1849.652226 2024-07-08T16:29:06.000Z 1850.149223 2024-07-08T16:29:11.000Z 1850.232767 2024-07-08T16:29:12.000Z 1850.694716 2024-07-08T16:29:16.000Z 1850.978715 2024-07-08T16:29:18.000Z 1851.473467 2024-07-08T16:29:22.000Z 1851.701907 2024-07-08T16:29:24.000Z 1852.374441 2024-07-08T16:29:30.000Z 1852.725949 2024-07-08T16:29:32.000Z 1853.047477 2024-07-08T16:29:35.000Z 1853.577071 2024-07-08T16:29:40.000Z 1853.776143 2024-07-08T16:29:42.000Z 1854.200839 2024-07-08T16:29:46.000Z 1854.463963 2024-07-08T16:29:49.000Z 1854.675065 2024-07-08T16:29:51.000Z 1855.073549 2024-07-08T16:29:55.000Z 1855.217908 2024-07-08T16:29:56.000Z 1855.516546 2024-07-08T16:30:00.000Z 1855.641203 2024-07-08T16:30:02.000Z 1855.780279 2024-07-08T16:30:04.000Z 1856.386840 2024-07-08T16:30:09.000Z 1856.820576 2024-07-08T16:30:12.000Z 1857.450725 2024-07-08T16:30:16.000Z 1857.875933 2024-07-08T16:30:19.000Z 1858.698000 2024-07-08T16:30:23.000Z 1859.280272 2024-07-08T16:30:26.000Z 1860.098946 2024-07-08T16:30:30.000Z 1861.533694 2024-07-08T16:30:37.000Z 1862.467289 2024-07-08T16:30:42.000Z 1863.027505 2024-07-08T16:30:45.000Z 1863.721674 2024-07-08T16:30:51.000Z 1864.726928 2024-07-08T16:30:58.000Z 1865.627768 2024-07-08T16:31:03.000Z 1866.018043 2024-07-08T16:31:05.000Z 1866.558670 2024-07-08T16:31:09.000Z 1866.858159 2024-07-08T16:31:12.000Z 1867.294167 2024-07-08T16:31:16.000Z 1867.419532 2024-07-08T16:31:17.000Z 1867.612799 2024-07-08T16:31:19.000Z 1868.009698 2024-07-08T16:31:23.000Z 1868.474502 2024-07-08T16:31:27.000Z 1868.633236 2024-07-08T16:31:28.000Z 1868.819307 2024-07-08T16:31:30.000Z 1869.040141 2024-07-08T16:31:32.000Z 1869.736633 2024-07-08T16:31:39.000Z 1869.736633 2024-07-08T16:31:44.000Z 1869.903787 2024-07-08T16:31:50.000Z 1869.942481 2024-07-08T16:32:04.000Z 1869.981176 2024-07-08T16:32:10.000Z 1869.981176 2024-07-08T16:32:18.000Z 1869.981176 2024-07-08T16:32:25.000Z 1869.987140 2024-07-08T16:32:29.000Z 1870.158588 2024-07-08T16:43:26.000Z 1870.227208 2024-07-08T16:43:27.000Z 1870.364965 2024-07-08T16:43:29.000Z 1870.677418 2024-07-08T16:43:33.000Z 1870.992429 2024-07-08T16:43:38.000Z 1871.340623 2024-07-08T16:43:45.000Z 1871.752514 2024-07-08T16:43:52.000Z 1871.847054 2024-07-08T16:43:53.000Z 1872.103343 2024-07-08T16:43:57.000Z 1872.299646 2024-07-08T16:43:59.000Z 1872.354132 2024-07-08T16:44:00.000Z 1872.787994 2024-07-08T16:44:06.000Z 1873.045821 2024-07-08T16:44:10.000Z 1873.128578 2024-07-08T16:44:12.000Z 1873.188058 2024-07-08T16:44:13.000Z 1873.440966 2024-07-08T16:44:17.000Z 1873.734120 2024-07-08T16:44:22.000Z 1873.912181 2024-07-08T16:44:27.000Z 1873.938595 2024-07-08T16:44:28.000Z 1874.203222 2024-07-08T16:44:33.000Z 1874.342786 2024-07-08T16:44:35.000Z 1874.718173 2024-07-08T16:44:42.000Z 1875.043508 2024-07-08T16:44:46.000Z 1875.055436 2024-07-08T16:44:49.000Z 1875.329980 2024-07-08T16:44:57.000Z 1875.738008 2024-07-08T16:45:02.000Z 1875.966166 2024-07-08T16:45:07.000Z 1876.461264 2024-07-08T16:45:14.000Z 1876.941232 2024-07-08T16:45:22.000Z 1877.304891 2024-07-08T16:45:28.000Z 1877.529685 2024-07-08T16:45:32.000Z 1877.982943 2024-07-08T16:45:40.000Z 1878.317363 2024-07-08T16:45:47.000Z 1878.605680 2024-07-08T16:45:54.000Z 1879.026277 2024-07-08T16:46:01.000Z 1879.086128 2024-07-08T16:46:02.000Z 1879.165495 2024-07-08T16:46:04.000Z 1879.263576 2024-07-08T16:46:07.000Z 1879.562880 2024-07-08T16:46:12.000Z 1879.677486 2024-07-08T16:46:14.000Z 1879.824609 2024-07-08T16:46:20.000Z 1879.839300 2024-07-08T16:46:21.000Z 1879.967608 2024-07-08T16:46:27.000Z 1880.063641 2024-07-08T16:46:29.000Z 1880.144177 2024-07-08T16:46:31.000Z 1880.227754 2024-07-08T16:46:36.000Z 1880.256116 2024-07-08T16:46:38.000Z 1880.476091 2024-07-08T16:46:42.000Z 1880.528327 2024-07-08T16:46:43.000Z 1880.580562 2024-07-08T16:46:45.000Z 1880.658940 2024-07-08T16:46:49.000Z 1880.752358 2024-07-08T16:46:53.000Z 1880.825952 2024-07-08T16:46:55.000Z 1880.923503 2024-07-08T16:47:02.000Z 1880.954844 2024-07-08T16:47:03.000Z 1881.120521 2024-07-08T16:47:08.000Z 1881.163821 2024-07-08T16:47:09.000Z 1881.486055 2024-07-08T16:47:16.000Z 1881.783195 2024-07-08T16:47:22.000Z 1882.016312 2024-07-08T16:47:25.000Z 1882.336823 2024-07-08T16:47:27.000Z 1882.970554 2024-07-08T16:47:33.000Z 1883.462218 2024-07-08T16:47:39.000Z 1883.680161 2024-07-08T16:47:40.000Z 1884.643642 2024-07-08T16:47:46.000Z 1885.135306 2024-07-08T16:47:50.000Z 1885.305327 2024-07-08T16:47:52.000Z 1885.647661 2024-07-08T16:47:57.000Z 1885.920017 2024-07-08T16:47:58.000Z 1886.351987 2024-07-08T16:48:03.000Z 1886.606412 2024-07-08T16:48:06.000Z 1886.606412 2024-07-08T16:48:08.000Z 1886.883960 2024-07-08T16:48:14.000Z 1887.129218 2024-07-08T16:48:16.000Z 1887.319407 2024-07-08T16:48:22.000Z 1887.319407 2024-07-08T16:48:23.000Z 1888.072266 2024-07-08T16:48:30.000Z 1888.323665 2024-07-08T16:48:33.000Z 1888.814181 2024-07-08T16:48:35.000Z 1888.814181 2024-07-08T16:48:37.000Z 1889.166017 2024-07-08T16:48:40.000Z 1889.428155 2024-07-08T16:48:43.000Z 1889.583496 2024-07-08T16:48:46.000Z 1889.616588 2024-07-08T16:48:52.000Z 1889.635479 2024-07-08T16:48:56.000Z 1889.698329 2024-07-08T16:49:00.000Z 1890.262139 2024-07-08T16:49:03.000Z 1890.479499 2024-07-08T16:49:04.000Z 1890.907964 2024-07-08T16:49:09.000Z 1891.080554 2024-07-08T16:49:11.000Z 1891.854158 2024-07-08T16:49:15.000Z 1892.085802 2024-07-08T16:49:16.000Z 1892.722862 2024-07-08T16:49:20.000Z 1892.860019 2024-07-08T16:49:22.000Z 1893.090139 2024-07-08T16:49:26.000Z 1893.254249 2024-07-08T16:49:28.000Z 1893.445374 2024-07-08T16:49:31.000Z 1893.719688 2024-07-08T16:49:34.000Z 1894.033128 2024-07-08T16:49:36.000Z 1894.165496 2024-07-08T16:49:43.000Z 1894.165496 2024-07-08T16:49:45.000Z 1894.750451 2024-07-08T16:49:52.000Z 1894.750451 2024-07-08T16:49:53.000Z 1895.147359 2024-07-08T16:50:00.000Z 1895.147359 2024-07-08T16:50:17.000Z 1895.193896 2024-07-08T16:51:18.000Z 1895.345025 2024-07-08T16:51:27.000Z 1895.423540 2024-07-08T16:51:31.000Z 1895.612089 2024-07-08T16:51:34.000Z 1895.705163 2024-07-08T16:51:37.000Z 1912.783553 2024-07-08T16:56:08.000Z 1913.132251 2024-07-08T16:56:10.000Z 1913.881419 2024-07-08T16:56:16.000Z 1913.975874 2024-07-08T16:56:17.000Z 1914.486083 2024-07-08T16:56:23.000Z 1915.179593 2024-07-08T16:56:28.000Z 1915.394381 2024-07-08T16:56:29.000Z 1916.013969 2024-07-08T16:56:34.000Z 1916.108423 2024-07-08T16:56:35.000Z 1916.434135 2024-07-08T16:56:37.000Z 1917.231731 2024-07-08T16:56:43.000Z 1917.464844 2024-07-08T16:56:45.000Z 1917.661414 2024-07-08T16:56:46.000Z 1918.303210 2024-07-08T16:56:49.000Z 1918.998958 2024-07-08T16:56:52.000Z 1919.340231 2024-07-08T16:56:53.000Z 1919.438516 2024-07-08T16:56:56.000Z 1919.495189 2024-07-08T16:56:57.000Z 1920.198890 2024-07-08T16:57:02.000Z 1920.586679 2024-07-08T16:57:04.000Z 1921.039032 2024-07-08T16:57:07.000Z 1921.137317 2024-07-08T16:57:08.000Z 1921.894906 2024-07-08T16:57:14.000Z 1922.083453 2024-07-08T16:57:15.000Z 1922.261945 2024-07-08T16:57:16.000Z 1922.913366 2024-07-08T16:57:21.000Z 1923.215621 2024-07-08T16:57:23.000Z 1924.045812 2024-07-08T16:57:29.000Z 1924.671577 2024-07-08T16:57:35.000Z 1924.906081 2024-07-08T16:57:37.000Z 1925.459949 2024-07-08T16:57:42.000Z 1925.760658 2024-07-08T16:57:44.000Z 1926.535663 2024-07-08T16:57:50.000Z 1926.817674 2024-07-08T16:57:54.000Z 1926.978274 2024-07-08T16:57:56.000Z 1927.255821 2024-07-08T16:57:58.000Z 1927.617023 2024-07-08T16:58:03.000Z 1928.417850 2024-07-08T16:58:09.000Z 1928.417850 2024-07-08T16:58:12.000Z 1929.000633 2024-07-08T16:58:15.000Z 1929.633436 2024-07-08T16:58:19.000Z 1929.765672 2024-07-08T16:58:24.000Z 1930.155283 2024-07-08T16:58:31.000Z 1930.230847 2024-07-08T16:58:32.000Z 1930.466392 2024-07-08T16:58:33.000Z 1930.821865 2024-07-08T16:58:37.000Z 1930.879559 2024-07-08T16:58:38.000Z 1930.976851 2024-07-08T16:58:39.000Z 1931.282014 2024-07-08T16:58:44.000Z 1931.388913 2024-07-08T16:58:48.000Z 1931.436993 2024-07-08T16:58:49.000Z 1931.476151 2024-07-08T16:58:50.000Z 1931.819798 2024-07-08T16:58:56.000Z 1931.952071 2024-07-08T16:58:58.000Z 1932.392465 2024-07-08T16:59:05.000Z 1932.540239 2024-07-08T16:59:08.000Z 1932.803722 2024-07-08T16:59:11.000Z 1932.960700 2024-07-08T16:59:16.000Z 1933.008780 2024-07-08T16:59:19.000Z 1933.157869 2024-07-08T16:59:24.000Z 1933.267276 2024-07-08T16:59:27.000Z 1933.539171 2024-07-08T16:59:32.000Z 1933.747244 2024-07-08T16:59:35.000Z 1934.501754 2024-07-08T16:59:44.000Z 1934.976288 2024-07-08T16:59:52.000Z 1935.372222 2024-07-08T16:59:59.000Z 1935.455407 2024-07-08T17:00:01.000Z 1935.695361 2024-07-08T17:00:07.000Z 1935.803054 2024-07-08T17:00:09.000Z 1935.963480 2024-07-08T17:00:14.000Z 1935.963480 2024-07-08T17:00:16.000Z 1936.605186 2024-07-08T17:00:23.000Z 1936.679791 2024-07-08T17:00:25.000Z 1936.761911 2024-07-08T17:00:34.000Z 1937.037380 2024-07-08T17:00:37.000Z 1937.407753 2024-07-08T17:00:40.000Z 1937.762042 2024-07-08T17:00:43.000Z 1937.989993 2024-07-08T17:00:45.000Z 1938.225567 2024-07-08T17:00:48.000Z 1939.101407 2024-07-08T17:00:56.000Z 1939.283008 2024-07-08T17:00:59.000Z 1939.540957 2024-07-08T17:01:03.000Z 1939.853282 2024-07-08T17:01:06.000Z 1940.254143 2024-07-08T17:01:11.000Z 1940.769610 2024-07-08T17:01:18.000Z 1941.384853 2024-07-08T17:01:25.000Z 1941.580065 2024-07-08T17:01:27.000Z 1941.937820 2024-07-08T17:01:31.000Z 1942.120506 2024-07-08T17:01:34.000Z 1942.178142 2024-07-08T17:01:35.000Z 1942.469204 2024-07-08T17:01:45.000Z 1943.276178 2024-07-08T17:01:51.000Z 1944.084268 2024-07-08T17:01:57.000Z 1944.846130 2024-07-08T17:02:03.000Z 1945.641054 2024-07-08T17:02:09.000Z 1946.307662 2024-07-08T17:02:14.000Z 1947.205870 2024-07-08T17:02:21.000Z 1948.152709 2024-07-08T17:02:29.000Z 1948.936306 2024-07-08T17:02:36.000Z 1949.324580 2024-07-08T17:02:40.000Z 1949.402896 2024-07-08T17:02:41.000Z 1949.576842 2024-07-08T17:02:43.000Z 1950.193919 2024-07-08T17:02:48.000Z 1951.025380 2024-07-08T17:02:55.000Z 1951.676712 2024-07-08T17:03:02.000Z 1951.889137 2024-07-08T17:03:04.000Z 1952.160827 2024-07-08T17:03:07.000Z 1952.268186 2024-07-08T17:03:08.000Z 1952.410530 2024-07-08T17:03:10.000Z 1952.664078 2024-07-08T17:03:13.000Z 1952.738524 2024-07-08T17:03:14.000Z 1953.116756 2024-07-08T17:03:19.000Z 1953.215991 2024-07-08T17:03:20.000Z 1953.635549 2024-07-08T17:03:25.000Z 1953.769598 2024-07-08T17:03:27.000Z 1954.054287 2024-07-08T17:03:31.000Z 1954.406913 2024-07-08T17:03:36.000Z 1954.817411 2024-07-08T17:03:41.000Z 1954.905445 2024-07-08T17:03:42.000Z 1955.346307 2024-07-08T17:03:48.000Z 1955.698932 2024-07-08T17:03:55.000Z 1955.795613 2024-07-08T17:03:56.000Z 1956.152582 2024-07-08T17:04:00.000Z 1956.412390 2024-07-08T17:04:03.000Z 1956.700219 2024-07-08T17:04:08.000Z 1956.768460 2024-07-08T17:04:09.000Z 1956.994439 2024-07-08T17:04:11.000Z 1957.096541 2024-07-08T17:04:12.000Z 1957.600058 2024-07-08T17:04:21.000Z 1957.646365 2024-07-08T17:04:22.000Z 1958.209052 2024-07-08T17:04:30.000Z 1958.610772 2024-07-08T17:04:36.000Z 1958.719597 2024-07-08T17:04:42.000Z 1958.828423 2024-07-08T17:04:50.000Z 1959.024039 2024-07-08T17:04:55.000Z 1959.024039 2024-07-08T17:04:56.000Z 1959.442511 2024-07-08T17:05:01.000Z 1959.515221 2024-07-08T17:05:05.000Z 1959.596752 2024-07-08T17:05:07.000Z 1959.607620 2024-07-08T17:05:08.000Z 1959.870002 2024-07-08T17:05:16.000Z 1960.138835 2024-07-08T17:05:20.000Z 1960.237182 2024-07-08T17:05:22.000Z 1960.308834 2024-07-08T17:05:24.000Z 1960.398063 2024-07-08T17:05:25.000Z 1960.859178 2024-07-08T17:05:30.000Z 1961.304872 2024-07-08T17:05:35.000Z 1961.418232 2024-07-08T17:05:36.000Z 1961.708156 2024-07-08T17:05:40.000Z 1961.972567 2024-07-08T17:05:43.000Z 1962.197302 2024-07-08T17:05:46.000Z 1962.430620 2024-07-08T17:05:49.000Z 1962.511124 2024-07-08T17:05:50.000Z 1962.607805 2024-07-08T17:05:51.000Z 1963.089999 2024-07-08T17:05:57.000Z 1963.163768 2024-07-08T17:05:58.000Z 1963.479921 2024-07-08T17:06:03.000Z 1963.708407 2024-07-08T17:06:07.000Z 1963.825066 2024-07-08T17:06:10.000Z 1964.047913 2024-07-08T17:06:14.000Z 1964.146064 2024-07-08T17:06:15.000Z 1964.222137 2024-07-08T17:06:16.000Z 1964.295139 2024-07-08T17:06:17.000Z 1964.759483 2024-07-08T17:06:23.000Z 1964.806433 2024-07-08T17:06:24.000Z 1965.196244 2024-07-08T17:06:30.000Z 1965.239714 2024-07-08T17:06:31.000Z 1965.835601 2024-07-08T17:06:39.000Z 1966.156651 2024-07-08T17:06:43.000Z 1966.450530 2024-07-08T17:06:46.000Z 1966.537470 2024-07-08T17:06:47.000Z 1966.938104 2024-07-08T17:06:53.000Z 1967.433094 2024-07-08T17:07:00.000Z 1967.758564 2024-07-08T17:07:06.000Z 1967.774036 2024-07-08T17:07:11.000Z 1967.706517 2024-07-08T17:07:14.000Z 1967.653696 2024-07-08T17:07:16.000Z 1967.380651 2024-07-08T17:07:23.000Z 1967.347302 2024-07-08T17:07:24.000Z 1967.177003 2024-07-08T17:07:29.000Z 1966.919638 2024-07-08T17:07:36.000Z 1966.882127 2024-07-08T17:07:37.000Z 1966.571053 2024-07-08T17:07:46.000Z 1966.533542 2024-07-08T17:07:47.000Z 1966.310737 2024-07-08T17:07:54.000Z 1966.219198 2024-07-08T17:07:57.000Z 1966.038820 2024-07-08T17:08:01.000Z 1965.760188 2024-07-08T17:08:07.000Z 1965.469279 2024-07-08T17:08:14.000Z 1965.339022 2024-07-08T17:08:18.000Z 1965.224254 2024-07-08T17:08:21.000Z 1964.940161 2024-07-08T17:08:28.000Z 1964.729395 2024-07-08T17:08:34.000Z 1964.650358 2024-07-08T17:08:36.000Z 1964.474024 2024-07-08T17:08:41.000Z 1964.294740 2024-07-08T17:08:47.000Z 1964.249245 2024-07-08T17:08:48.000Z 1963.988142 2024-07-08T17:08:57.000Z 1963.935111 2024-07-08T17:08:59.000Z 1963.803454 2024-07-08T17:09:03.000Z 1963.705793 2024-07-08T17:09:06.000Z 1963.563203 2024-07-08T17:09:10.000Z 1963.321633 2024-07-08T17:09:17.000Z 1963.008431 2024-07-08T17:09:27.000Z 1962.839497 2024-07-08T17:09:31.000Z 1962.794449 2024-07-08T17:09:33.000Z 1962.731740 2024-07-08T17:09:39.000Z 1962.534968 2024-07-08T17:09:45.000Z 1962.455920 2024-07-08T17:09:48.000Z 1962.407956 2024-07-08T17:09:50.000Z 1962.390350 2024-07-08T17:09:51.000Z 1962.319611 2024-07-08T17:09:53.000Z 1962.192429 2024-07-08T17:09:58.000Z 1962.163183 2024-07-08T17:10:00.000Z 1962.090406 2024-07-08T17:10:03.000Z 1962.015068 2024-07-08T17:10:06.000Z 1961.879977 2024-07-08T17:10:09.000Z 1961.879977 2024-07-08T17:10:10.000Z 1961.771771 2024-07-08T17:10:14.000Z 1961.681674 2024-07-08T17:10:16.000Z 1961.584962 2024-07-08T17:10:20.000Z 1961.584962 2024-07-08T17:10:22.000Z 1961.544523 2024-07-08T17:10:36.000Z 1961.544523 2024-07-08T17:10:39.000Z 1961.527643 2024-07-08T17:10:42.000Z 1961.518026 2024-07-08T17:10:45.000Z 1961.307564 2024-07-08T17:10:51.000Z 1961.245200 2024-07-08T17:10:52.000Z 1961.083709 2024-07-08T17:10:55.000Z 1961.025502 2024-07-08T17:10:56.000Z 1960.902733 2024-07-08T17:10:58.000Z 1960.788967 2024-07-08T17:11:01.000Z 1960.783904 2024-07-08T17:11:02.000Z 1960.746373 2024-07-08T17:11:03.000Z 1960.658301 2024-07-08T17:11:05.000Z 1960.565203 2024-07-08T17:11:08.000Z 1960.284764 2024-07-08T17:11:12.000Z 1959.694208 2024-07-08T17:11:13.000Z 1959.433825 2024-07-08T17:11:14.000Z 1959.433825 2024-07-08T17:11:16.000Z 1959.433825 2024-07-08T17:11:17.000Z 1958.800987 2024-07-08T17:11:21.000Z 1958.724722 2024-07-08T17:11:23.000Z 1958.724722 2024-07-08T17:11:24.000Z 1958.724722 2024-07-08T17:11:27.000Z 1958.482351 2024-07-08T17:11:31.000Z 1958.482351 2024-07-08T17:11:32.000Z 1958.239979 2024-07-08T17:11:33.000Z 1958.028590 2024-07-08T17:11:34.000Z 1957.817202 2024-07-08T17:11:37.000Z 1957.817202 2024-07-08T17:11:54.000Z 1957.817202 2024-07-08T17:12:01.000Z 1957.578964 2024-07-08T17:12:11.000Z 1957.386191 2024-07-08T17:12:20.000Z 1957.157396 2024-07-08T17:12:27.000Z 1957.096350 2024-07-08T17:12:38.000Z 1956.804257 2024-07-08T17:12:44.000Z 1956.322098 2024-07-08T17:12:47.000Z 1955.763642 2024-07-08T17:12:50.000Z 1955.538634 2024-07-08T17:12:52.000Z 1955.350278 2024-07-08T17:12:53.000Z 1954.378955 2024-07-08T17:12:58.000Z 1954.163030 2024-07-08T17:12:59.000Z 1953.616583 2024-07-08T17:13:02.000Z 1952.970277 2024-07-08T17:13:05.000Z 1952.729928 2024-07-08T17:13:06.000Z 1952.170852 2024-07-08T17:13:09.000Z 1951.251757 2024-07-08T17:13:13.000Z 1951.036695 2024-07-08T17:13:14.000Z 1950.637003 2024-07-08T17:13:16.000Z 1949.831742 2024-07-08T17:13:20.000Z 1949.455031 2024-07-08T17:13:21.000Z 1948.410038 2024-07-08T17:13:25.000Z 1948.141989 2024-07-08T17:13:26.000Z 1947.713042 2024-07-08T17:13:28.000Z 1947.316733 2024-07-08T17:13:30.000Z 1946.427999 2024-07-08T17:13:34.000Z 1945.712731 2024-07-08T17:13:38.000Z 1945.323649 2024-07-08T17:13:40.000Z 1944.540660 2024-07-08T17:13:44.000Z 1944.080242 2024-07-08T17:13:46.000Z 1943.630075 2024-07-08T17:13:49.000Z 1943.256505 2024-07-08T17:13:51.000Z 1942.986903 2024-07-08T17:13:53.000Z 1942.144214 2024-07-08T17:13:57.000Z 1941.699847 2024-07-08T17:13:59.000Z 1940.984937 2024-07-08T17:14:02.000Z 1940.399687 2024-07-08T17:14:05.000Z 1939.055405 2024-07-08T17:14:10.000Z 1938.567755 2024-07-08T17:14:12.000Z 1937.881556 2024-07-08T17:14:15.000Z 1937.564097 2024-07-08T17:14:16.000Z 1937.076447 2024-07-08T17:14:18.000Z 1936.626280 2024-07-08T17:14:20.000Z 1935.560432 2024-07-08T17:14:24.000Z 1934.916689 2024-07-08T17:14:29.000Z 1934.776826 2024-07-08T17:14:30.000Z 1934.149636 2024-07-08T17:14:34.000Z 1933.606771 2024-07-08T17:14:37.000Z 1932.735053 2024-07-08T17:14:42.000Z 1932.523915 2024-07-08T17:14:43.000Z 1931.152235 2024-07-08T17:14:48.000Z 1930.472621 2024-07-08T17:14:50.000Z 1929.883367 2024-07-08T17:14:53.000Z 1929.512057 2024-07-08T17:14:55.000Z 1928.394403 2024-07-08T17:14:59.000Z 1928.170872 2024-07-08T17:15:00.000Z 1926.320696 2024-07-08T17:15:06.000Z 1925.742380 2024-07-08T17:15:08.000Z 1925.080281 2024-07-08T17:15:10.000Z 1924.815721 2024-07-08T17:15:11.000Z 1924.510664 2024-07-08T17:15:12.000Z 1924.306771 2024-07-08T17:15:13.000Z 1923.113341 2024-07-08T17:15:17.000Z 1921.987196 2024-07-08T17:15:20.000Z 1921.126650 2024-07-08T17:15:23.000Z 1920.824654 2024-07-08T17:15:24.000Z 1919.749351 2024-07-08T17:15:28.000Z 1919.260215 2024-07-08T17:15:30.000Z 1918.659769 2024-07-08T17:15:32.000Z 1917.189674 2024-07-08T17:15:36.000Z 1916.919642 2024-07-08T17:15:37.000Z 1915.992251 2024-07-08T17:15:40.000Z 1915.507513 2024-07-08T17:15:42.000Z 1915.172217 2024-07-08T17:15:43.000Z 1914.270338 2024-07-08T17:15:46.000Z 1913.523199 2024-07-08T17:15:49.000Z 1913.324409 2024-07-08T17:15:50.000Z 1912.537531 2024-07-08T17:15:54.000Z 1911.855553 2024-07-08T17:15:57.000Z 1911.687303 2024-07-08T17:15:58.000Z 1910.906374 2024-07-08T17:16:02.000Z 1910.694195 2024-07-08T17:16:03.000Z 1909.570349 2024-07-08T17:16:08.000Z 1909.165880 2024-07-08T17:16:10.000Z 1908.964703 2024-07-08T17:16:11.000Z 1908.181559 2024-07-08T17:16:16.000Z 1907.967248 2024-07-08T17:16:17.000Z 1906.743634 2024-07-08T17:16:23.000Z 1906.136479 2024-07-08T17:16:26.000Z 1905.433871 2024-07-08T17:16:29.000Z 1905.121176 2024-07-08T17:16:30.000Z 1904.456563 2024-07-08T17:16:33.000Z 1903.547952 2024-07-08T17:16:37.000Z 1903.293614 2024-07-08T17:16:38.000Z 1902.013336 2024-07-08T17:16:43.000Z 1901.784404 2024-07-08T17:16:44.000Z 1900.637857 2024-07-08T17:16:49.000Z 1900.096241 2024-07-08T17:16:51.000Z 1899.351678 2024-07-08T17:16:55.000Z 1898.955193 2024-07-08T17:16:57.000Z 1898.273819 2024-07-08T17:17:00.000Z 1897.078901 2024-07-08T17:17:05.000Z 1896.001474 2024-07-08T17:17:09.000Z 1895.666159 2024-07-08T17:17:11.000Z 1894.700872 2024-07-08T17:17:15.000Z 1894.348690 2024-07-08T17:17:17.000Z 1892.894753 2024-07-08T17:17:23.000Z 1892.321531 2024-07-08T17:17:26.000Z 1891.720002 2024-07-08T17:17:30.000Z 1891.015884 2024-07-08T17:17:33.000Z 1890.630994 2024-07-08T17:17:36.000Z 1890.114802 2024-07-08T17:17:40.000Z 1890.027364 2024-07-08T17:17:41.000Z 1889.257584 2024-07-08T17:17:46.000Z 1889.127516 2024-07-08T17:17:47.000Z 1888.816474 2024-07-08T17:17:52.000Z 1888.581661 2024-07-08T17:17:53.000Z 1887.904706 2024-07-08T17:17:57.000Z 1887.792847 2024-07-08T17:17:58.000Z 1887.178394 2024-07-08T17:18:02.000Z 1886.942133 2024-07-08T17:18:04.000Z 1886.650180 2024-07-08T17:18:06.000Z 1885.839528 2024-07-08T17:18:10.000Z 1885.654928 2024-07-08T17:18:11.000Z 1884.881559 2024-07-08T17:18:15.000Z 1884.696960 2024-07-08T17:18:16.000Z 1884.423870 2024-07-08T17:18:17.000Z 1883.671981 2024-07-08T17:18:21.000Z 1883.223842 2024-07-08T17:18:23.000Z 1882.865862 2024-07-08T17:18:26.000Z 1882.264698 2024-07-08T17:18:29.000Z 1881.931540 2024-07-08T17:18:31.000Z 1881.518337 2024-07-08T17:18:34.000Z 1880.520581 2024-07-08T17:18:39.000Z 1880.312118 2024-07-08T17:18:40.000Z 1879.750029 2024-07-08T17:18:43.000Z 1879.272123 2024-07-08T17:18:46.000Z 1878.693988 2024-07-08T17:18:48.000Z 1878.070413 2024-07-08T17:18:51.000Z 1877.665947 2024-07-08T17:18:53.000Z 1876.932018 2024-07-08T17:18:58.000Z 1876.703509 2024-07-08T17:18:59.000Z 1875.538909 2024-07-08T17:19:07.000Z 1874.620513 2024-07-08T17:19:14.000Z 1874.462848 2024-07-08T17:19:15.000Z 1873.843064 2024-07-08T17:19:20.000Z 1873.539182 2024-07-08T17:19:22.000Z 1872.824879 2024-07-08T17:19:27.000Z 1872.670153 2024-07-08T17:19:28.000Z 1872.039259 2024-07-08T17:19:33.000Z 1871.445563 2024-07-08T17:19:38.000Z 1871.207882 2024-07-08T17:19:40.000Z 1870.761074 2024-07-08T17:19:43.000Z 1870.157427 2024-07-08T17:19:48.000Z 1869.524398 2024-07-08T17:19:54.000Z 1869.394994 2024-07-08T17:19:55.000Z 1869.252873 2024-07-08T17:19:56.000Z 1868.858613 2024-07-08T17:19:59.000Z 1868.644848 2024-07-08T17:20:00.000Z 1867.947115 2024-07-08T17:20:06.000Z 1867.736455 2024-07-08T17:20:08.000Z 1867.272573 2024-07-08T17:20:12.000Z 1867.166066 2024-07-08T17:20:13.000Z 1866.284294 2024-07-08T17:20:20.000Z 1865.411985 2024-07-08T17:20:25.000Z 1864.942281 2024-07-08T17:20:30.000Z 1864.761197 2024-07-08T17:20:31.000Z 1864.338105 2024-07-08T17:20:38.000Z 1864.043818 2024-07-08T17:20:47.000Z 1863.558773 2024-07-08T17:20:50.000Z 1863.120053 2024-07-08T17:20:53.000Z 1862.030556 2024-07-08T17:20:59.000Z 1861.011450 2024-07-08T17:21:05.000Z 1860.806422 2024-07-08T17:21:06.000Z 1859.872029 2024-07-08T17:21:13.000Z 1859.322546 2024-07-08T17:21:17.000Z 1858.801252 2024-07-08T17:21:21.000Z 1858.655819 2024-07-08T17:21:22.000Z 1858.367945 2024-07-08T17:21:24.000Z 1858.127629 2024-07-08T17:21:27.000Z 1857.390098 2024-07-08T17:21:32.000Z 1857.288766 2024-07-08T17:21:33.000Z 1856.902174 2024-07-08T17:21:37.000Z 1856.499567 2024-07-08T17:21:40.000Z 1856.164455 2024-07-08T17:21:42.000Z 1855.524705 2024-07-08T17:21:46.000Z 1855.288028 2024-07-08T17:21:48.000Z 1854.430492 2024-07-08T17:21:55.000Z 1853.834520 2024-07-08T17:22:01.000Z 1853.733189 2024-07-08T17:22:02.000Z 1853.701239 2024-07-08T17:22:05.000Z 1853.556667 2024-07-08T17:22:08.000Z 1852.966131 2024-07-08T17:22:12.000Z 1852.514234 2024-07-08T17:22:15.000Z 1852.225521 2024-07-08T17:22:17.000Z 1852.033936 2024-07-08T17:22:21.000Z 1851.958829 2024-07-08T17:22:23.000Z 1851.658794 2024-07-08T17:22:27.000Z 1851.565865 2024-07-08T17:22:29.000Z 1851.290655 2024-07-08T17:22:33.000Z 1850.978656 2024-07-08T17:22:37.000Z 1850.757329 2024-07-08T17:22:41.000Z 1850.442721 2024-07-08T17:22:47.000Z 1850.074765 2024-07-08T17:22:52.000Z 1850.011483 2024-07-08T17:22:53.000Z 1849.728611 2024-07-08T17:22:58.000Z 1849.624752 2024-07-08T17:23:00.000Z 1849.500308 2024-07-08T17:23:02.000Z 1849.395745 2024-07-08T17:23:04.000Z 1849.321876 2024-07-08T17:23:05.000Z 1848.891037 2024-07-08T17:23:11.000Z 1848.604965 2024-07-08T17:23:18.000Z 1848.307274 2024-07-08T17:23:25.000Z 1848.053115 2024-07-08T17:23:29.000Z 1847.870743 2024-07-08T17:23:32.000Z 1847.710945 2024-07-08T17:23:35.000Z 1847.602064 2024-07-08T17:23:37.000Z 1847.450122 2024-07-08T17:23:39.000Z 1846.998242 2024-07-08T17:23:46.000Z 1846.662668 2024-07-08T17:23:52.000Z 1846.466279 2024-07-08T17:23:55.000Z 1846.360548 2024-07-08T17:23:57.000Z 1845.983769 2024-07-08T17:24:03.000Z 1845.685086 2024-07-08T17:24:07.000Z 1845.529901 2024-07-08T17:24:09.000Z 1844.999080 2024-07-08T17:24:16.000Z 1844.903973 2024-07-08T17:24:19.000Z 1844.723227 2024-07-08T17:24:22.000Z 1844.288999 2024-07-08T17:24:29.000Z 1843.867797 2024-07-08T17:24:36.000Z 1843.300218 2024-07-08T17:24:44.000Z 1842.844274 2024-07-08T17:24:51.000Z 1842.406166 2024-07-08T17:24:58.000Z 1841.969580 2024-07-08T17:25:05.000Z 1841.730868 2024-07-08T17:25:10.000Z 1841.703298 2024-07-08T17:25:11.000Z 1841.325683 2024-07-08T17:25:16.000Z 1840.926642 2024-07-08T17:25:23.000Z 1840.529123 2024-07-08T17:25:30.000Z 1840.548996 2024-07-08T17:25:37.000Z 1840.589411 2024-07-08T17:25:43.000Z 1840.612618 2024-07-08T17:25:46.000Z 1840.658981 2024-07-08T17:25:52.000Z 1840.664713 2024-07-08T17:25:53.000Z 1840.691172 2024-07-08T17:25:58.000Z 1840.697966 2024-07-08T17:26:00.000Z 1840.718455 2024-07-08T17:26:05.000Z 1840.723509 2024-07-08T17:26:07.000Z 1840.740283 2024-07-08T17:26:10.000Z 1840.748829 2024-07-08T17:26:11.000Z 1840.754801 2024-07-08T17:26:12.000Z 1840.769036 2024-07-08T17:26:14.000Z 1840.785888 2024-07-08T17:26:17.000Z 1840.820509 2024-07-08T17:26:21.000Z 1840.835470 2024-07-08T17:26:23.000Z 1840.843724 2024-07-08T17:26:24.000Z 1840.857125 2024-07-08T17:26:26.000Z 1840.901354 2024-07-08T17:26:31.000Z 1840.941428 2024-07-08T17:26:37.000Z 1840.994632 2024-07-08T17:26:43.000Z 1841.044997 2024-07-08T17:26:49.000Z 1841.094672 2024-07-08T17:26:55.000Z 1841.104542 2024-07-08T17:26:56.000Z 1841.145301 2024-07-08T17:27:02.000Z 1841.175595 2024-07-08T17:27:06.000Z 1841.192942 2024-07-08T17:27:08.000Z 1841.267595 2024-07-08T17:27:16.000Z 1841.327150 2024-07-08T17:27:24.000Z 1841.374502 2024-07-08T17:27:29.000Z 1841.409437 2024-07-08T17:27:33.000Z 1841.476758 2024-07-08T17:27:41.000Z 1841.550147 2024-07-08T17:27:49.000Z 1841.567808 2024-07-08T17:27:51.000Z 1841.620383 2024-07-08T17:27:57.000Z 1841.629876 2024-07-08T17:27:58.000Z 1841.673088 2024-07-08T17:28:03.000Z 1841.743788 2024-07-08T17:28:11.000Z 1841.817973 2024-07-08T17:28:19.000Z 1841.826840 2024-07-08T17:28:20.000Z 1841.862073 2024-07-08T17:28:25.000Z 1841.868612 2024-07-08T17:28:26.000Z 1841.919894 2024-07-08T17:28:32.000Z 1841.960273 2024-07-08T17:28:38.000Z 1841.966244 2024-07-08T17:28:39.000Z 1841.991452 2024-07-08T17:28:42.000Z 1841.698346 2024-07-08T17:28:45.000Z 1841.365396 2024-07-08T17:28:47.000Z 1840.358789 2024-07-08T17:28:53.000Z 1840.358789 2024-07-08T17:28:54.000Z 1840.213213 2024-07-08T17:29:01.000Z 1840.195510 2024-07-08T17:29:02.000Z 1839.914822 2024-07-08T17:29:09.000Z 1839.159923 2024-07-08T17:29:13.000Z 1838.899371 2024-07-08T17:29:14.000Z 1837.523609 2024-07-08T17:29:19.000Z 1837.293853 2024-07-08T17:29:20.000Z 1836.711647 2024-07-08T17:29:24.000Z 1836.565950 2024-07-08T17:29:25.000Z 1836.161105 2024-07-08T17:29:28.000Z 1835.700588 2024-07-08T17:29:30.000Z 1834.771290 2024-07-08T17:29:34.000Z 1834.483506 2024-07-08T17:29:35.000Z 1833.684455 2024-07-08T17:29:39.000Z 1833.492642 2024-07-08T17:29:41.000Z 1833.009901 2024-07-08T17:29:45.000Z 1832.672331 2024-07-08T17:29:47.000Z 1832.408007 2024-07-08T17:29:49.000Z 1831.586597 2024-07-08T17:29:53.000Z 1830.992288 2024-07-08T17:29:56.000Z 1830.795558 2024-07-08T17:29:57.000Z 1830.454396 2024-07-08T17:29:59.000Z 1830.235945 2024-07-08T17:30:00.000Z 1829.993462 2024-07-08T17:30:01.000Z 1829.143741 2024-07-08T17:30:06.000Z 1828.594372 2024-07-08T17:30:09.000Z 1827.966465 2024-07-08T17:30:11.000Z 1827.125900 2024-07-08T17:30:14.000Z 1826.589357 2024-07-08T17:30:16.000Z 1825.743424 2024-07-08T17:30:19.000Z 1825.142996 2024-07-08T17:30:22.000Z 1824.148067 2024-07-08T17:30:26.000Z 1823.895053 2024-07-08T17:30:27.000Z 1823.176609 2024-07-08T17:30:30.000Z 1822.645534 2024-07-08T17:30:32.000Z 1822.377581 2024-07-08T17:30:33.000Z 1822.059866 2024-07-08T17:30:34.000Z 1820.251339 2024-07-08T17:30:41.000Z 1818.921454 2024-07-08T17:30:46.000Z 1818.218585 2024-07-08T17:30:49.000Z 1817.810632 2024-07-08T17:30:51.000Z 1817.550081 2024-07-08T17:30:53.000Z 1817.302412 2024-07-08T17:30:55.000Z 1817.276946 2024-07-08T17:30:57.000Z 1816.664730 2024-07-08T17:31:02.000Z 1816.197495 2024-07-08T17:31:04.000Z 1815.816604 2024-07-08T17:31:06.000Z 1815.556053 2024-07-08T17:31:07.000Z 1814.656159 2024-07-08T17:31:11.000Z 1814.479576 2024-07-08T17:31:12.000Z 1814.334000 2024-07-08T17:31:13.000Z 1813.866304 2024-07-08T17:31:15.000Z 1813.133389 2024-07-08T17:31:19.000Z 1812.813729 2024-07-08T17:31:20.000Z 1811.888165 2024-07-08T17:31:24.000Z 1811.696352 2024-07-08T17:31:25.000Z 1811.011969 2024-07-08T17:31:28.000Z 1810.636745 2024-07-08T17:31:30.000Z 1810.156072 2024-07-08T17:31:33.000Z 1809.202929 2024-07-08T17:31:37.000Z 1809.041584 2024-07-08T17:31:38.000Z 1808.403435 2024-07-08T17:31:43.000Z 1808.350328 2024-07-08T17:31:47.000Z 1808.350328 2024-07-08T17:31:49.000Z 1808.306715 2024-07-08T17:31:50.000Z 1807.884955 2024-07-08T17:31:52.000Z 1807.324760 2024-07-08T17:31:54.000Z 1806.564866 2024-07-08T17:31:56.000Z 1806.066019 2024-07-08T17:31:58.000Z 1805.759658 2024-07-08T17:31:59.000Z 1805.149478 2024-07-08T17:32:01.000Z 1804.792511 2024-07-08T17:32:02.000Z 1804.356820 2024-07-08T17:32:04.000Z 1803.423698 2024-07-08T17:32:07.000Z 1803.070532 2024-07-08T17:32:09.000Z 1802.656644 2024-07-08T17:32:11.000Z 1801.870171 2024-07-08T17:32:15.000Z 1801.691907 2024-07-08T17:32:16.000Z 1801.124598 2024-07-08T17:32:20.000Z 1800.810906 2024-07-08T17:32:22.000Z 1800.287558 2024-07-08T17:32:26.000Z 1799.903474 2024-07-08T17:32:28.000Z 1799.234415 2024-07-08T17:32:31.000Z 1798.968879 2024-07-08T17:32:32.000Z 1798.093175 2024-07-08T17:32:37.000Z 1797.883998 2024-07-08T17:32:38.000Z 1797.499914 2024-07-08T17:32:43.000Z 1797.296183 2024-07-08T17:32:44.000Z 1796.735645 2024-07-08T17:32:48.000Z 1796.617850 2024-07-08T17:32:50.000Z 1795.811055 2024-07-08T17:32:54.000Z 1795.569694 2024-07-08T17:32:55.000Z 1794.748211 2024-07-08T17:32:59.000Z 1794.409230 2024-07-08T17:33:01.000Z 1794.231744 2024-07-08T17:33:05.000Z 1794.027992 2024-07-08T17:33:12.000Z 1792.575068 2024-07-08T17:33:19.000Z 1791.646984 2024-07-08T17:33:22.000Z 1791.203806 2024-07-08T17:33:23.000Z 1790.602530 2024-07-08T17:33:26.000Z 1790.033012 2024-07-08T17:33:28.000Z 1789.643575 2024-07-08T17:33:29.000Z 1789.185639 2024-07-08T17:33:30.000Z 1788.685685 2024-07-08T17:33:32.000Z 1788.367306 2024-07-08T17:33:33.000Z 1787.350061 2024-07-08T17:33:37.000Z 1786.788403 2024-07-08T17:33:40.000Z 1786.552441 2024-07-08T17:33:41.000Z 1785.483690 2024-07-08T17:33:45.000Z 1785.080099 2024-07-08T17:33:47.000Z 1784.773710 2024-07-08T17:33:48.000Z 1783.862790 2024-07-08T17:33:52.000Z 1782.940811 2024-07-08T17:33:56.000Z 1781.633805 2024-07-08T17:34:01.000Z 1781.058867 2024-07-08T17:34:04.000Z 1780.779079 2024-07-08T17:34:05.000Z 1779.916673 2024-07-08T17:34:09.000Z 1779.058280 2024-07-08T17:34:13.000Z 1778.797799 2024-07-08T17:34:14.000Z 1778.327084 2024-07-08T17:34:17.000Z 1777.689447 2024-07-08T17:34:20.000Z 1777.353502 2024-07-08T17:34:21.000Z 1777.185390 2024-07-08T17:34:22.000Z 1776.635101 2024-07-08T17:34:25.000Z 1776.408503 2024-07-08T17:34:26.000Z 1776.089684 2024-07-08T17:34:27.000Z 1775.803912 2024-07-08T17:34:28.000Z 1775.301189 2024-07-08T17:34:31.000Z 1775.001023 2024-07-08T17:34:32.000Z 1774.759663 2024-07-08T17:34:33.000Z 1774.412643 2024-07-08T17:34:36.000Z 1774.194446 2024-07-08T17:34:37.000Z 1773.475528 2024-07-08T17:34:40.000Z 1773.316339 2024-07-08T17:34:41.000Z 1772.052145 2024-07-08T17:34:46.000Z 1770.964152 2024-07-08T17:34:51.000Z 1770.472739 2024-07-08T17:34:53.000Z 1769.506507 2024-07-08T17:34:56.000Z 1768.409086 2024-07-08T17:35:00.000Z 1768.143981 2024-07-08T17:35:01.000Z 1766.836395 2024-07-08T17:35:07.000Z 1765.406585 2024-07-08T17:35:13.000Z 1765.078425 2024-07-08T17:35:15.000Z 1764.654555 2024-07-08T17:35:17.000Z 1764.222986 2024-07-08T17:35:19.000Z 1763.753354 2024-07-08T17:35:22.000Z 1763.350777 2024-07-08T17:35:24.000Z 1762.489623 2024-07-08T17:35:28.000Z 1761.917041 2024-07-08T17:35:30.000Z 1761.627161 2024-07-08T17:35:32.000Z 1760.843914 2024-07-08T17:35:36.000Z 1760.572447 2024-07-08T17:35:37.000Z 1759.873578 2024-07-08T17:35:40.000Z 1759.124049 2024-07-08T17:35:43.000Z 1758.823883 2024-07-08T17:35:45.000Z 1757.666940 2024-07-08T17:35:49.000Z 1757.447195 2024-07-08T17:35:50.000Z 1756.800413 2024-07-08T17:35:53.000Z 1755.964185 2024-07-08T17:35:56.000Z 1755.678415 2024-07-08T17:35:57.000Z 1755.114533 2024-07-08T17:35:59.000Z 1754.554962 2024-07-08T17:36:01.000Z 1754.283128 2024-07-08T17:36:02.000Z 1753.553948 2024-07-08T17:36:05.000Z 1752.082998 2024-07-08T17:36:10.000Z 1750.217893 2024-07-08T17:36:16.000Z 1749.927507 2024-07-08T17:36:17.000Z 1749.426498 2024-07-08T17:36:19.000Z 1748.064284 2024-07-08T17:36:23.000Z 1747.430862 2024-07-08T17:36:26.000Z 1747.340373 2024-07-08T17:36:27.000Z 1747.319947 2024-07-08T17:36:28.000Z 1747.193919 2024-07-08T17:36:35.000Z 1746.423374 2024-07-08T17:36:38.000Z 1745.937578 2024-07-08T17:36:40.000Z 1745.579680 2024-07-08T17:36:41.000Z 1744.171568 2024-07-08T17:36:45.000Z 1742.728461 2024-07-08T17:36:49.000Z 1741.846899 2024-07-08T17:36:52.000Z 1741.517598 2024-07-08T17:36:53.000Z 1740.830941 2024-07-08T17:36:55.000Z 1740.168189 2024-07-08T17:36:57.000Z 1739.688892 2024-07-08T17:36:59.000Z 1739.431861 2024-07-08T17:37:00.000Z 1738.530945 2024-07-08T17:37:03.000Z 1738.200980 2024-07-08T17:37:04.000Z 1737.892383 2024-07-08T17:37:07.000Z 1737.821906 2024-07-08T17:37:08.000Z 1737.749561 2024-07-08T17:37:15.000Z 1737.720950 2024-07-08T17:37:16.000Z 1737.655630 2024-07-08T17:37:20.000Z 1737.606640 2024-07-08T17:37:21.000Z 1737.512436 2024-07-08T17:37:23.000Z 1736.068066 2024-07-08T17:37:27.000Z 1735.790455 2024-07-08T17:37:28.000Z 1735.202572 2024-07-08T17:37:30.000Z 1734.338770 2024-07-08T17:37:33.000Z 1733.341528 2024-07-08T17:37:36.000Z 1733.014926 2024-07-08T17:37:37.000Z 1730.665788 2024-07-08T17:37:44.000Z 1728.459919 2024-07-08T17:37:51.000Z 1726.879540 2024-07-08T17:37:55.000Z 1726.547778 2024-07-08T17:37:56.000Z 1726.206989 2024-07-08T17:37:57.000Z 1725.691404 2024-07-08T17:37:59.000Z 1725.121999 2024-07-08T17:38:01.000Z 1724.167500 2024-07-08T17:38:04.000Z 1723.461381 2024-07-08T17:38:07.000Z 1722.893003 2024-07-08T17:38:10.000Z 1722.664671 2024-07-08T17:38:11.000Z 1722.427486 2024-07-08T17:38:13.000Z 1722.144873 2024-07-08T17:38:15.000Z 1721.607804 2024-07-08T17:38:19.000Z 1721.098026 2024-07-08T17:38:22.000Z 1720.368357 2024-07-08T17:38:25.000Z 1720.110861 2024-07-08T17:38:26.000Z 1719.438635 2024-07-08T17:38:30.000Z 1718.687708 2024-07-08T17:38:35.000Z 1718.526781 2024-07-08T17:38:36.000Z 1717.561198 2024-07-08T17:38:40.000Z 1717.225879 2024-07-08T17:38:42.000Z 1716.279616 2024-07-08T17:38:48.000Z 1715.332468 2024-07-08T17:38:54.000Z 1713.478437 2024-07-08T17:39:02.000Z 1712.915553 2024-07-08T17:39:07.000Z 1712.718188 2024-07-08T17:39:08.000Z 1711.807687 2024-07-08T17:39:12.000Z 1710.822881 2024-07-08T17:39:16.000Z 1710.529797 2024-07-08T17:39:17.000Z 1710.252185 2024-07-08T17:39:18.000Z 1709.021133 2024-07-08T17:39:24.000Z 1708.851207 2024-07-08T17:39:26.000Z 1708.474391 2024-07-08T17:39:28.000Z 1708.031379 2024-07-08T17:39:30.000Z 1707.828653 2024-07-08T17:39:32.000Z 1707.355490 2024-07-08T17:39:35.000Z 1707.078053 2024-07-08T17:39:37.000Z 1706.364460 2024-07-08T17:39:40.000Z 1705.618329 2024-07-08T17:39:44.000Z 1705.045350 2024-07-08T17:39:49.000Z 1704.817018 2024-07-08T17:39:51.000Z 1704.319977 2024-07-08T17:39:55.000Z 1703.580084 2024-07-08T17:39:58.000Z 1703.156902 2024-07-08T17:40:00.000Z 1702.758966 2024-07-08T17:40:03.000Z 1702.461294 2024-07-08T17:40:05.000Z 1702.212756 2024-07-08T17:40:06.000Z 1701.479924 2024-07-08T17:40:10.000Z 1701.230508 2024-07-08T17:40:11.000Z 1700.248268 2024-07-08T17:40:15.000Z 1699.984609 2024-07-08T17:40:16.000Z 1699.047856 2024-07-08T17:40:21.000Z 1698.713805 2024-07-08T17:40:22.000Z 1697.929448 2024-07-08T17:40:24.000Z 1696.979570 2024-07-08T17:40:27.000Z 1696.662494 2024-07-08T17:40:28.000Z 1696.332252 2024-07-08T17:40:30.000Z 1695.736018 2024-07-08T17:40:34.000Z 1695.736018 2024-07-08T17:40:35.000Z 1693.777566 2024-07-08T17:40:42.000Z 1693.259327 2024-07-08T17:40:44.000Z 1693.039209 2024-07-08T17:40:49.000Z 1691.745620 2024-07-08T17:40:54.000Z 1690.864101 2024-07-08T17:40:56.000Z 1689.717734 2024-07-08T17:40:59.000Z 1689.111318 2024-07-08T17:41:01.000Z 1688.766193 2024-07-08T17:41:02.000Z 1686.861603 2024-07-08T17:41:07.000Z 1684.423765 2024-07-08T17:41:13.000Z 1684.182158 2024-07-08T17:41:14.000Z 1681.985726 2024-07-08T17:41:21.000Z 1681.342791 2024-07-08T17:41:23.000Z 1679.616642 2024-07-08T17:41:29.000Z 1678.667098 2024-07-08T17:41:33.000Z 1677.455032 2024-07-08T17:41:37.000Z 1676.300713 2024-07-08T17:41:41.000Z 1675.193922 2024-07-08T17:41:45.000Z 1675.193922 2024-07-08T17:41:49.000Z 1675.193922 2024-07-08T17:41:54.000Z 1674.637176 2024-07-08T17:41:58.000Z 1674.616862 2024-07-08T17:42:01.000Z 1674.032669 2024-07-08T17:42:07.000Z 1673.068095 2024-07-08T17:42:12.000Z 1672.862519 2024-07-08T17:42:13.000Z 1671.254599 2024-07-08T17:42:17.000Z 1670.312307 2024-07-08T17:42:19.000Z 1669.928240 2024-07-08T17:42:20.000Z 1669.622132 2024-07-08T17:42:21.000Z 1669.249415 2024-07-08T17:42:22.000Z 1668.786732 2024-07-08T17:42:23.000Z 1668.150268 2024-07-08T17:42:25.000Z 1667.390306 2024-07-08T17:42:27.000Z 1667.161908 2024-07-08T17:42:28.000Z 1666.835574 2024-07-08T17:42:29.000Z 1666.489002 2024-07-08T17:42:30.000Z 1665.985588 2024-07-08T17:42:32.000Z 1665.719450 2024-07-08T17:42:33.000Z 1665.466129 2024-07-08T17:42:34.000Z 1665.097971 2024-07-08T17:42:36.000Z 1664.904713 2024-07-08T17:42:37.000Z 1664.093672 2024-07-08T17:42:40.000Z 1663.175351 2024-07-08T17:42:43.000Z 1662.991272 2024-07-08T17:42:44.000Z 1662.253637 2024-07-08T17:42:48.000Z 1662.012031 2024-07-08T17:42:49.000Z 1661.443955 2024-07-08T17:42:52.000Z 1660.467531 2024-07-08T17:42:56.000Z 1659.412948 2024-07-08T17:43:00.000Z 1658.543287 2024-07-08T17:43:03.000Z 1658.363296 2024-07-08T17:43:04.000Z 1657.806789 2024-07-08T17:43:08.000Z 1657.565182 2024-07-08T17:43:09.000Z 1657.058092 2024-07-08T17:43:12.000Z 1656.597241 2024-07-08T17:43:14.000Z 1656.080478 2024-07-08T17:43:17.000Z 1655.831342 2024-07-08T17:43:18.000Z 1655.605986 2024-07-08T17:43:19.000Z 1655.144764 2024-07-08T17:43:21.000Z 1654.736982 2024-07-08T17:43:23.000Z 1654.370167 2024-07-08T17:43:25.000Z 1653.604482 2024-07-08T17:43:29.000Z 1652.782177 2024-07-08T17:43:32.000Z 1652.079151 2024-07-08T17:43:35.000Z 1651.894499 2024-07-08T17:43:36.000Z 1651.646987 2024-07-08T17:43:38.000Z 1651.031298 2024-07-08T17:43:41.000Z 1650.310768 2024-07-08T17:43:47.000Z 1649.518760 2024-07-08T17:43:51.000Z 1649.031796 2024-07-08T17:43:53.000Z 1648.592960 2024-07-08T17:43:55.000Z 1648.069717 2024-07-08T17:43:58.000Z 1647.933006 2024-07-08T17:43:59.000Z 1646.726973 2024-07-08T17:44:04.000Z 1645.069542 2024-07-08T17:44:09.000Z 1644.724189 2024-07-08T17:44:10.000Z 1644.309852 2024-07-08T17:44:12.000Z 1643.458107 2024-07-08T17:44:15.000Z 1643.022021 2024-07-08T17:44:16.000Z 1641.899241 2024-07-08T17:44:19.000Z 1641.340760 2024-07-08T17:44:21.000Z 1641.014559 2024-07-08T17:44:22.000Z 1640.690878 2024-07-08T17:44:23.000Z 1639.733899 2024-07-08T17:44:26.000Z 1638.493149 2024-07-08T17:44:30.000Z 1638.063273 2024-07-08T17:44:32.000Z 1636.928903 2024-07-08T17:44:36.000Z 1636.358776 2024-07-08T17:44:38.000Z 1636.085354 2024-07-08T17:44:39.000Z 1635.861962 2024-07-08T17:44:40.000Z 1634.896200 2024-07-08T17:44:44.000Z 1634.520645 2024-07-08T17:44:45.000Z 1633.906782 2024-07-08T17:44:49.000Z 1633.150282 2024-07-08T17:44:51.000Z 1632.455324 2024-07-08T17:44:53.000Z 1632.166286 2024-07-08T17:44:54.000Z 1631.577192 2024-07-08T17:44:56.000Z 1631.004254 2024-07-08T17:44:58.000Z 1630.463421 2024-07-08T17:45:00.000Z 1630.010269 2024-07-08T17:45:02.000Z 1629.475769 2024-07-08T17:45:03.000Z 1628.478955 2024-07-08T17:45:06.000Z 1627.611172 2024-07-08T17:45:11.000Z 1626.852442 2024-07-08T17:45:15.000Z 1626.031236 2024-07-08T17:45:18.000Z 1624.952363 2024-07-08T17:45:21.000Z 1624.535710 2024-07-08T17:45:23.000Z 1624.074845 2024-07-08T17:45:25.000Z 1623.835358 2024-07-08T17:45:27.000Z 1623.536597 2024-07-08T17:45:28.000Z 1623.040045 2024-07-08T17:45:32.000Z 1622.790063 2024-07-08T17:45:33.000Z 1622.357526 2024-07-08T17:45:37.000Z 1621.596158 2024-07-08T17:45:40.000Z 1621.408381 2024-07-08T17:45:42.000Z 1620.990053 2024-07-08T17:45:45.000Z 1620.617140 2024-07-08T17:45:47.000Z 1619.754107 2024-07-08T17:45:51.000Z 1619.124211 2024-07-08T17:45:53.000Z 1618.594329 2024-07-08T17:45:55.000Z 1618.102442 2024-07-08T17:45:59.000Z 1617.862321 2024-07-08T17:46:00.000Z 1617.344435 2024-07-08T17:46:04.000Z 1617.139645 2024-07-08T17:46:05.000Z 1616.281079 2024-07-08T17:46:10.000Z 1615.449430 2024-07-08T17:46:16.000Z 1614.620759 2024-07-08T17:46:21.000Z 1614.382652 2024-07-08T17:46:22.000Z 1613.706508 2024-07-08T17:46:28.000Z 1613.251766 2024-07-08T17:46:33.000Z 1613.142542 2024-07-08T17:46:34.000Z 1612.038688 2024-07-08T17:46:40.000Z 1611.194744 2024-07-08T17:46:44.000Z 1610.629708 2024-07-08T17:46:47.000Z 1610.322759 2024-07-08T17:46:50.000Z 1609.930888 2024-07-08T17:46:53.000Z 1609.628151 2024-07-08T17:46:55.000Z 1609.363536 2024-07-08T17:46:58.000Z 1608.281184 2024-07-08T17:47:04.000Z 1608.144474 2024-07-08T17:47:05.000Z 1607.439613 2024-07-08T17:47:08.000Z 1607.092501 2024-07-08T17:47:10.000Z 1606.716949 2024-07-08T17:47:13.000Z 1606.177515 2024-07-08T17:47:15.000Z 1605.594895 2024-07-08T17:47:17.000Z 1605.335952 2024-07-08T17:47:18.000Z 1605.271216 2024-07-08T17:47:19.000Z 1605.195612 2024-07-08T17:47:21.000Z 1604.719753 2024-07-08T17:47:23.000Z 1604.396075 2024-07-08T17:47:24.000Z 1603.973926 2024-07-08T17:47:28.000Z 1603.775063 2024-07-08T17:47:29.000Z 1602.739013 2024-07-08T17:47:34.000Z 1602.607634 2024-07-08T17:47:35.000Z 1600.867215 2024-07-08T17:47:41.000Z 1600.637028 2024-07-08T17:47:42.000Z 1599.795466 2024-07-08T17:47:47.000Z 1599.533196 2024-07-08T17:47:48.000Z 1599.058722 2024-07-08T17:47:51.000Z 1598.462604 2024-07-08T17:47:54.000Z 1597.749769 2024-07-08T17:47:56.000Z 1596.803837 2024-07-08T17:48:01.000Z 1596.692142 2024-07-08T17:48:03.000Z 1596.213777 2024-07-08T17:48:06.000Z 1596.213777 2024-07-08T17:48:07.000Z 1595.099651 2024-07-08T17:48:13.000Z 1593.746318 2024-07-08T17:48:18.000Z 1592.514386 2024-07-08T17:48:22.000Z 1592.135452 2024-07-08T17:48:24.000Z 1590.544790 2024-07-08T17:48:29.000Z 1590.195098 2024-07-08T17:48:30.000Z 1589.749200 2024-07-08T17:48:32.000Z 1589.404946 2024-07-08T17:48:33.000Z 1588.094367 2024-07-08T17:48:36.000Z 1587.578269 2024-07-08T17:48:38.000Z 1586.542727 2024-07-08T17:48:41.000Z 1585.654035 2024-07-08T17:48:44.000Z 1585.114468 2024-07-08T17:48:45.000Z 1584.358424 2024-07-08T17:48:47.000Z 1583.097466 2024-07-08T17:48:51.000Z 1582.213837 2024-07-08T17:48:53.000Z 1580.918930 2024-07-08T17:48:57.000Z 1580.510274 2024-07-08T17:48:58.000Z 1580.309963 2024-07-08T17:48:59.000Z 1579.846165 2024-07-08T17:49:02.000Z 1579.436200 2024-07-08T17:49:04.000Z 1579.062166 2024-07-08T17:49:06.000Z 1578.408344 2024-07-08T17:49:10.000Z 1578.239981 2024-07-08T17:49:11.000Z 1578.053326 2024-07-08T17:49:12.000Z 1577.905062 2024-07-08T17:49:13.000Z 1577.473963 2024-07-08T17:49:15.000Z 1576.866857 2024-07-08T17:49:18.000Z 1575.650078 2024-07-08T17:49:24.000Z 1575.086019 2024-07-08T17:49:29.000Z 1574.537404 2024-07-08T17:49:32.000Z 1573.664095 2024-07-08T17:49:35.000Z 1573.145023 2024-07-08T17:49:37.000Z 1572.824520 2024-07-08T17:49:41.000Z 1572.824520 2024-07-08T17:49:44.000Z 1572.763392 2024-07-08T17:49:48.000Z 1572.169777 2024-07-08T17:49:51.000Z 1571.473265 2024-07-08T17:49:54.000Z 1570.811406 2024-07-08T17:49:57.000Z 1569.978783 2024-07-08T17:50:00.000Z 1568.941058 2024-07-08T17:50:04.000Z 1568.696201 2024-07-08T17:50:05.000Z 1568.677713 2024-07-08T17:50:08.000Z 1568.664863 2024-07-08T17:50:09.000Z 1567.634908 2024-07-08T17:50:14.000Z 1566.705590 2024-07-08T17:50:18.000Z 1565.936443 2024-07-08T17:50:21.000Z 1565.386287 2024-07-08T17:50:23.000Z 1565.132374 2024-07-08T17:50:24.000Z 1564.314480 2024-07-08T17:50:27.000Z 1564.130814 2024-07-08T17:50:28.000Z 1563.885038 2024-07-08T17:50:29.000Z 1563.215862 2024-07-08T17:50:32.000Z 1562.285818 2024-07-08T17:50:36.000Z 1561.846646 2024-07-08T17:50:38.000Z 1561.048605 2024-07-08T17:50:42.000Z 1560.640485 2024-07-08T17:50:44.000Z 1559.815380 2024-07-08T17:50:48.000Z 1559.262376 2024-07-08T17:50:50.000Z 1558.154118 2024-07-08T17:50:54.000Z 1557.911158 2024-07-08T17:50:55.000Z 1556.882963 2024-07-08T17:51:00.000Z 1556.663726 2024-07-08T17:51:01.000Z 1555.773711 2024-07-08T17:51:06.000Z 1555.372653 2024-07-08T17:51:08.000Z 1554.249526 2024-07-08T17:51:14.000Z 1554.249526 2024-07-08T17:51:15.000Z 1552.747465 2024-07-08T17:51:21.000Z 1552.635797 2024-07-08T17:51:22.000Z 1552.550287 2024-07-08T17:51:29.000Z 1552.473185 2024-07-08T17:51:33.000Z 1551.490511 2024-07-08T17:51:36.000Z 1550.316497 2024-07-08T17:51:40.000Z 1550.073657 2024-07-08T17:51:41.000Z 1549.070779 2024-07-08T17:51:45.000Z 1548.370731 2024-07-08T17:51:48.000Z 1547.642614 2024-07-08T17:51:51.000Z 1546.978756 2024-07-08T17:51:55.000Z 1546.502786 2024-07-08T17:51:58.000Z 1545.814429 2024-07-08T17:52:03.000Z 1545.528548 2024-07-08T17:52:05.000Z 1544.606580 2024-07-08T17:52:11.000Z 1543.661971 2024-07-08T17:52:17.000Z 1543.516386 2024-07-08T17:52:18.000Z 1542.815162 2024-07-08T17:52:23.000Z 1542.470546 2024-07-08T17:52:25.000Z 1542.035387 2024-07-08T17:52:28.000Z 1541.619649 2024-07-08T17:52:31.000Z 1541.336557 2024-07-08T17:52:33.000Z 1540.342209 2024-07-08T17:52:39.000Z 1540.203168 2024-07-08T17:52:40.000Z 1539.242527 2024-07-08T17:52:46.000Z 1538.821524 2024-07-08T17:52:49.000Z 1538.306407 2024-07-08T17:52:53.000Z 1537.434209 2024-07-08T17:52:59.000Z 1536.653725 2024-07-08T17:53:04.000Z 1536.292852 2024-07-08T17:53:07.000Z 1535.454674 2024-07-08T17:53:13.000Z 1535.139763 2024-07-08T17:53:15.000Z 1534.351253 2024-07-08T17:53:21.000Z 1533.774568 2024-07-08T17:53:25.000Z 1533.515331 2024-07-08T17:53:27.000Z 1533.033217 2024-07-08T17:53:31.000Z 1532.561299 2024-07-08T17:53:34.000Z 1531.560525 2024-07-08T17:53:41.000Z 1531.398717 2024-07-08T17:53:42.000Z 1530.893036 2024-07-08T17:53:46.000Z 1530.228371 2024-07-08T17:53:51.000Z 1530.106273 2024-07-08T17:53:52.000Z 1529.454831 2024-07-08T17:53:57.000Z 1529.243766 2024-07-08T17:53:58.000Z 1529.083010 2024-07-08T17:53:59.000Z 1528.007454 2024-07-08T17:54:07.000Z 1527.769170 2024-07-08T17:54:09.000Z 1527.178837 2024-07-08T17:54:15.000Z 1526.991441 2024-07-08T17:54:17.000Z 1526.949777 2024-07-08T17:54:21.000Z 1526.265656 2024-07-08T17:54:26.000Z 1526.152739 2024-07-08T17:54:27.000Z 1526.108637 2024-07-08T17:54:28.000Z 1525.860029 2024-07-08T17:54:31.000Z 1525.466580 2024-07-08T17:54:36.000Z 1524.916822 2024-07-08T17:54:41.000Z 1524.624086 2024-07-08T17:54:45.000Z 1524.290546 2024-07-08T17:54:49.000Z 1523.808789 2024-07-08T17:54:54.000Z 1523.652289 2024-07-08T17:54:56.000Z 1523.261109 2024-07-08T17:55:00.000Z 1523.180190 2024-07-08T17:55:01.000Z 1523.099986 2024-07-08T17:55:03.000Z 1522.516218 2024-07-08T17:55:09.000Z 1522.345173 2024-07-08T17:55:14.000Z 1522.166715 2024-07-08T17:55:19.000Z 1521.434141 2024-07-08T17:55:26.000Z 1521.206896 2024-07-08T17:55:28.000Z 1520.609671 2024-07-08T17:55:35.000Z 1520.286392 2024-07-08T17:55:38.000Z 1520.003589 2024-07-08T17:55:42.000Z 1519.289674 2024-07-08T17:55:49.000Z 1518.915801 2024-07-08T17:55:53.000Z 1518.248985 2024-07-08T17:55:59.000Z 1518.026123 2024-07-08T17:56:01.000Z 1517.335425 2024-07-08T17:56:09.000Z 1517.163109 2024-07-08T17:56:10.000Z 1516.709147 2024-07-08T17:56:14.000Z 1516.521610 2024-07-08T17:56:18.000Z 1516.521610 2024-07-08T17:56:23.000Z 1516.521610 2024-07-08T17:56:27.000Z 1516.482837 2024-07-08T17:56:49.000Z 1516.403350 2024-07-08T17:57:01.000Z 1515.943498 2024-07-08T17:57:05.000Z 1515.225306 2024-07-08T17:57:11.000Z 1514.631481 2024-07-08T17:57:17.000Z 1514.168654 2024-07-08T17:57:23.000Z 1513.981456 2024-07-08T17:57:25.000Z 1513.904321 2024-07-08T17:57:27.000Z 1513.755683 2024-07-08T17:57:29.000Z 1513.136964 2024-07-08T17:57:35.000Z 1512.633237 2024-07-08T17:57:41.000Z 1512.145352 2024-07-08T17:57:49.000Z 1511.684655 2024-07-08T17:57:58.000Z 1511.319139 2024-07-08T17:58:04.000Z 1511.259992 2024-07-08T17:58:05.000Z 1511.200306 2024-07-08T17:58:06.000Z 1510.913650 2024-07-08T17:58:11.000Z 1510.733875 2024-07-08T17:58:14.000Z 1510.675888 2024-07-08T17:58:15.000Z 1510.495166 2024-07-08T17:58:18.000Z 1510.282543 2024-07-08T17:58:25.000Z 1510.133066 2024-07-08T17:58:29.000Z 1507.200625 2024-07-09T05:34:22.000Z 1507.170074 2024-07-09T05:34:23.000Z 1506.840615 2024-07-09T05:34:28.000Z 1506.642327 2024-07-09T05:34:33.000Z 1506.601114 2024-07-09T05:34:34.000Z 1506.414124 2024-07-09T05:34:39.000Z 1506.005833 2024-07-09T05:34:45.000Z 1505.525918 2024-07-09T05:34:54.000Z 1505.106608 2024-07-09T05:35:01.000Z 1505.052328 2024-07-09T05:35:02.000Z 1504.998048 2024-07-09T05:35:03.000Z 1504.704868 2024-07-09T05:35:08.000Z 1504.652143 2024-07-09T05:35:09.000Z 1504.352522 2024-07-09T05:35:15.000Z 1504.303444 2024-07-09T05:35:16.000Z 1503.867741 2024-07-09T05:35:24.000Z 1503.698779 2024-07-09T05:35:27.000Z 1503.415072 2024-07-09T05:35:32.000Z 1502.909820 2024-07-09T05:35:40.000Z 1503.283854 2024-07-09T05:35:50.000Z 1503.709609 2024-07-09T05:36:00.000Z 1504.125344 2024-07-09T05:36:10.000Z 1504.305250 2024-07-09T05:36:15.000Z 1504.332378 2024-07-09T05:36:16.000Z 1504.591647 2024-07-09T05:36:22.000Z 1504.637295 2024-07-09T05:36:23.000Z 1504.918256 2024-07-09T05:36:29.000Z 1505.141803 2024-07-09T05:36:34.000Z 1505.428679 2024-07-09T05:36:41.000Z 1505.567550 2024-07-09T05:36:44.000Z 1505.852087 2024-07-09T05:36:50.000Z 1506.072669 2024-07-09T05:36:56.000Z 1506.437313 2024-07-09T05:37:04.000Z 1506.662315 2024-07-09T05:37:09.000Z 1506.700693 2024-07-09T05:37:10.000Z 1506.788889 2024-07-09T05:37:12.000Z 1506.958904 2024-07-09T05:37:16.000Z 1507.229213 2024-07-09T05:37:22.000Z 1507.389134 2024-07-09T05:37:27.000Z 1507.482594 2024-07-09T05:37:32.000Z 1507.622487 2024-07-09T05:37:41.000Z 1507.758576 2024-07-09T05:37:45.000Z 1508.042129 2024-07-09T05:37:51.000Z 1508.200775 2024-07-09T05:37:56.000Z 1508.232505 2024-07-09T05:37:57.000Z 1508.292705 2024-07-09T05:37:59.000Z 1508.415072 2024-07-09T05:38:02.000Z 1508.740082 2024-07-09T05:38:10.000Z 1508.966166 2024-07-09T05:38:15.000Z 1509.041450 2024-07-09T05:38:17.000Z 1509.261668 2024-07-09T05:38:23.000Z 1509.601560 2024-07-09T05:38:31.000Z 1509.871633 2024-07-09T05:38:37.000Z 1511.122256 2024-07-09T05:38:45.000Z 1511.849827 2024-07-09T05:38:51.000Z 1512.117993 2024-07-09T05:38:53.000Z 1512.506060 2024-07-09T05:38:57.000Z 1512.956968 2024-07-09T05:39:01.000Z 1513.498002 2024-07-09T05:39:05.000Z 1513.653718 2024-07-09T05:39:06.000Z 1514.216546 2024-07-09T05:39:11.000Z 1514.768922 2024-07-09T05:39:15.000Z 1515.240310 2024-07-09T05:39:19.000Z 1516.136569 2024-07-09T05:39:25.000Z 1516.502462 2024-07-09T05:39:29.000Z 1516.616220 2024-07-09T05:39:30.000Z 1516.918202 2024-07-09T05:39:34.000Z 1517.107038 2024-07-09T05:39:35.000Z 1517.226084 2024-07-09T05:39:36.000Z 1517.858706 2024-07-09T05:39:41.000Z 1518.000530 2024-07-09T05:39:43.000Z 1518.617975 2024-07-09T05:39:48.000Z 1518.725691 2024-07-09T05:39:49.000Z 1519.348911 2024-07-09T05:39:54.000Z 1519.672526 2024-07-09T05:39:57.000Z 1520.002614 2024-07-09T05:40:00.000Z 1520.165014 2024-07-09T05:40:02.000Z 1520.242987 2024-07-09T05:40:03.000Z 1520.841526 2024-07-09T05:40:08.000Z 1521.352543 2024-07-09T05:40:12.000Z 1521.500969 2024-07-09T05:40:13.000Z 1522.254373 2024-07-09T05:40:20.000Z 1522.623925 2024-07-09T05:40:23.000Z 1523.195190 2024-07-09T05:40:28.000Z 1523.569411 2024-07-09T05:40:31.000Z 1523.923786 2024-07-09T05:40:35.000Z 1524.653623 2024-07-09T05:40:41.000Z 1524.802048 2024-07-09T05:40:42.000Z 1525.321219 2024-07-09T05:40:47.000Z 1525.555746 2024-07-09T05:40:49.000Z 1526.092222 2024-07-09T05:40:54.000Z 1526.458094 2024-07-09T05:40:57.000Z 1526.922325 2024-07-09T05:41:01.000Z 1527.288379 2024-07-09T05:41:04.000Z 1527.700183 2024-07-09T05:41:08.000Z 1527.872498 2024-07-09T05:41:10.000Z 1528.157095 2024-07-09T05:41:13.000Z 1528.362785 2024-07-09T05:41:15.000Z 1529.004514 2024-07-09T05:41:21.000Z 1529.145853 2024-07-09T05:41:22.000Z 1529.763312 2024-07-09T05:41:28.000Z 1529.905136 2024-07-09T05:41:29.000Z 1530.318090 2024-07-09T05:41:34.000Z 1530.534646 2024-07-09T05:41:36.000Z 1530.970641 2024-07-09T05:41:40.000Z 1531.464444 2024-07-09T05:41:44.000Z 1531.712890 2024-07-09T05:41:46.000Z 1532.219460 2024-07-09T05:41:50.000Z 1532.544926 2024-07-09T05:41:52.000Z 1533.059797 2024-07-09T05:41:56.000Z 1533.324444 2024-07-09T05:41:58.000Z 1533.845702 2024-07-09T05:42:02.000Z 1534.035521 2024-07-09T05:42:03.000Z 1534.749345 2024-07-09T05:42:09.000Z 1535.151922 2024-07-09T05:42:15.000Z 1535.436004 2024-07-09T05:42:16.000Z 1535.730428 2024-07-09T05:42:22.000Z 1535.800209 2024-07-09T05:42:38.000Z 1536.101128 2024-07-09T05:42:50.000Z 1536.327107 2024-07-09T05:42:52.000Z 1536.603800 2024-07-09T05:42:56.000Z 1536.687604 2024-07-09T05:42:57.000Z 1536.889044 2024-07-09T05:43:00.000Z 1537.202016 2024-07-09T05:43:04.000Z 1537.578849 2024-07-09T05:43:08.000Z 1537.906546 2024-07-09T05:43:11.000Z 1538.298630 2024-07-09T05:43:16.000Z 1538.535840 2024-07-09T05:43:18.000Z 1539.047919 2024-07-09T05:43:23.000Z 1539.460217 2024-07-09T05:43:27.000Z 1539.677470 2024-07-09T05:43:29.000Z 1540.057113 2024-07-09T05:43:33.000Z 1540.474093 2024-07-09T05:43:36.000Z 1540.943166 2024-07-09T05:43:42.000Z 1541.282666 2024-07-09T05:43:51.000Z 1541.420959 2024-07-09T05:43:56.000Z 1541.769031 2024-07-09T05:44:02.000Z 1542.014941 2024-07-09T05:44:05.000Z 1542.236252 2024-07-09T05:44:07.000Z 1542.376881 2024-07-09T05:44:09.000Z 1543.203116 2024-07-09T05:44:16.000Z 1543.406405 2024-07-09T05:44:18.000Z 1543.639711 2024-07-09T05:44:23.000Z 1543.905585 2024-07-09T05:44:29.000Z 1544.725756 2024-07-09T05:44:35.000Z 1544.736508 2024-07-09T05:44:38.000Z 1545.239867 2024-07-09T05:44:43.000Z 1546.010896 2024-07-09T05:44:49.000Z 1546.315506 2024-07-09T05:44:56.000Z 1546.563284 2024-07-09T05:44:58.000Z 1546.741465 2024-07-09T05:45:00.000Z 1546.787171 2024-07-09T05:45:02.000Z 1546.843112 2024-07-09T05:45:09.000Z 1546.960219 2024-07-09T05:45:16.000Z 1547.031767 2024-07-09T05:45:18.000Z 1547.749217 2024-07-09T05:45:25.000Z 1548.260705 2024-07-09T05:45:29.000Z 1548.330485 2024-07-09T05:45:30.000Z 1548.569421 2024-07-09T05:45:32.000Z 1548.755488 2024-07-09T05:45:34.000Z 1548.913756 2024-07-09T05:45:36.000Z 1549.678338 2024-07-09T05:45:42.000Z 1550.317042 2024-07-09T05:45:46.000Z 1550.583519 2024-07-09T05:45:48.000Z 1551.063991 2024-07-09T05:45:54.000Z 1551.204868 2024-07-09T05:45:55.000Z 1551.756877 2024-07-09T05:45:59.000Z 1552.092140 2024-07-09T05:46:02.000Z 1552.820483 2024-07-09T05:46:08.000Z 1553.460543 2024-07-09T05:46:13.000Z 1553.570945 2024-07-09T05:46:14.000Z 1554.329032 2024-07-09T05:46:20.000Z 1554.412836 2024-07-09T05:46:21.000Z 1555.180813 2024-07-09T05:46:27.000Z 1555.406882 2024-07-09T05:46:29.000Z 1555.826120 2024-07-09T05:46:34.000Z 1556.011755 2024-07-09T05:46:37.000Z 1556.216350 2024-07-09T05:46:41.000Z 1556.655989 2024-07-09T05:46:45.000Z 1556.889028 2024-07-09T05:46:48.000Z 1557.303903 2024-07-09T05:46:52.000Z 1557.493721 2024-07-09T05:46:54.000Z 1557.764610 2024-07-09T05:46:58.000Z 1558.009518 2024-07-09T05:47:01.000Z 1558.275391 2024-07-09T05:47:04.000Z 1558.326540 2024-07-09T05:47:06.000Z 1558.383057 2024-07-09T05:47:12.000Z 1558.448566 2024-07-09T05:47:16.000Z 1558.649671 2024-07-09T05:47:19.000Z 1558.987080 2024-07-09T05:47:25.000Z 1559.118396 2024-07-09T05:47:31.000Z 1559.118396 2024-07-09T05:47:32.000Z 1559.921485 2024-07-09T05:47:40.000Z 1560.824594 2024-07-09T05:47:44.000Z 1561.334355 2024-07-09T05:47:47.000Z 1562.166496 2024-07-09T05:47:52.000Z 1562.489492 2024-07-09T05:47:53.000Z 1563.340256 2024-07-09T05:47:59.000Z 1564.188842 2024-07-09T05:48:05.000Z 1564.297087 2024-07-09T05:48:06.000Z 1564.722546 2024-07-09T05:48:08.000Z 1565.292934 2024-07-09T05:48:11.000Z 1565.803879 2024-07-09T05:48:14.000Z 1566.260815 2024-07-09T05:48:17.000Z 1567.035902 2024-07-09T05:48:22.000Z 1567.318764 2024-07-09T05:48:23.000Z 1568.469926 2024-07-09T05:48:29.000Z 1568.843481 2024-07-09T05:48:31.000Z 1569.386658 2024-07-09T05:48:34.000Z 1570.225586 2024-07-09T05:48:39.000Z 1570.623894 2024-07-09T05:48:41.000Z 1571.650488 2024-07-09T05:48:46.000Z 1571.883999 2024-07-09T05:48:48.000Z 1572.722928 2024-07-09T05:48:53.000Z 1573.817219 2024-07-09T05:48:58.000Z 1574.317418 2024-07-09T05:49:01.000Z 1575.166100 2024-07-09T05:49:06.000Z 1575.355892 2024-07-09T05:49:07.000Z 1576.134651 2024-07-09T05:49:12.000Z 1577.387896 2024-07-09T05:49:17.000Z 1577.925692 2024-07-09T05:49:20.000Z 1578.559674 2024-07-09T05:49:25.000Z 1578.854554 2024-07-09T05:49:27.000Z 1579.502432 2024-07-09T05:49:32.000Z 1580.091431 2024-07-09T05:49:36.000Z 1580.406492 2024-07-09T05:49:38.000Z 1581.034582 2024-07-09T05:49:42.000Z 1581.176711 2024-07-09T05:49:43.000Z 1581.370215 2024-07-09T05:49:45.000Z 1582.100416 2024-07-09T05:49:51.000Z 1582.171480 2024-07-09T05:49:52.000Z 1582.882123 2024-07-09T05:49:57.000Z 1582.988719 2024-07-09T05:49:58.000Z 1583.788192 2024-07-09T05:50:04.000Z 1584.751744 2024-07-09T05:50:11.000Z 1584.897850 2024-07-09T05:50:12.000Z 1585.728336 2024-07-09T05:50:17.000Z 1586.234382 2024-07-09T05:50:20.000Z 1586.629196 2024-07-09T05:50:23.000Z 1586.990621 2024-07-09T05:50:25.000Z 1587.224130 2024-07-09T05:50:27.000Z 1587.743398 2024-07-09T05:50:30.000Z 1588.304386 2024-07-09T05:50:34.000Z 1588.481625 2024-07-09T05:50:37.000Z 1588.968731 2024-07-09T05:50:41.000Z 1589.672329 2024-07-09T05:50:43.000Z 1589.905115 2024-07-09T05:50:47.000Z 1590.158668 2024-07-09T05:51:02.000Z 1590.615704 2024-07-09T05:51:04.000Z 1591.191655 2024-07-09T05:51:06.000Z 1591.447891 2024-07-09T05:51:07.000Z 1592.632300 2024-07-09T05:51:14.000Z 1592.632300 2024-07-09T05:51:15.000Z 1593.546372 2024-07-09T05:51:21.000Z 1594.504413 2024-07-09T05:51:27.000Z 1594.691116 2024-07-09T05:51:28.000Z 1595.660458 2024-07-09T05:51:33.000Z 1595.838787 2024-07-09T05:51:34.000Z 1596.442501 2024-07-09T05:51:38.000Z 1596.793548 2024-07-09T05:51:41.000Z 1597.167508 2024-07-09T05:51:43.000Z 1597.885463 2024-07-09T05:51:47.000Z 1598.139386 2024-07-09T05:51:48.000Z 1598.318875 2024-07-09T05:51:49.000Z 1599.213037 2024-07-09T05:51:54.000Z 1599.415039 2024-07-09T05:51:55.000Z 1600.087338 2024-07-09T05:51:59.000Z 1600.534419 2024-07-09T05:52:01.000Z 1601.120695 2024-07-09T05:52:05.000Z 1601.459427 2024-07-09T05:52:07.000Z 1601.761284 2024-07-09T05:52:09.000Z 1602.646178 2024-07-09T05:52:15.000Z 1603.403899 2024-07-09T05:52:20.000Z 1603.615226 2024-07-09T05:52:21.000Z 1604.203420 2024-07-09T05:52:26.000Z 1604.307200 2024-07-09T05:52:27.000Z 1605.084069 2024-07-09T05:52:33.000Z 1605.236580 2024-07-09T05:52:34.000Z 1605.922139 2024-07-09T05:52:39.000Z 1606.603538 2024-07-09T05:52:44.000Z 1606.876097 2024-07-09T05:52:46.000Z 1607.515318 2024-07-09T05:52:50.000Z 1608.098261 2024-07-09T05:52:53.000Z 1608.824165 2024-07-09T05:52:57.000Z 1609.219158 2024-07-09T05:53:00.000Z 1609.824853 2024-07-09T05:53:05.000Z 1610.045518 2024-07-09T05:53:07.000Z 1611.014347 2024-07-09T05:53:14.000Z 1611.135194 2024-07-09T05:53:15.000Z 1611.680626 2024-07-09T05:53:20.000Z 1611.952533 2024-07-09T05:53:22.000Z 1612.565823 2024-07-09T05:53:26.000Z 1612.957027 2024-07-09T05:53:28.000Z 1613.356594 2024-07-09T05:53:31.000Z 1613.977886 2024-07-09T05:53:35.000Z 1614.652517 2024-07-09T05:53:39.000Z 1615.135459 2024-07-09T05:53:42.000Z 1615.855105 2024-07-09T05:53:47.000Z 1616.590017 2024-07-09T05:53:51.000Z 1617.251029 2024-07-09T05:53:56.000Z 1617.320892 2024-07-09T05:53:57.000Z 1618.127896 2024-07-09T05:54:03.000Z 1618.190888 2024-07-09T05:54:04.000Z 1619.182406 2024-07-09T05:54:10.000Z 1619.858098 2024-07-09T05:54:16.000Z 1620.089070 2024-07-09T05:54:18.000Z 1621.186878 2024-07-09T05:54:24.000Z 1621.336933 2024-07-09T05:54:25.000Z 1622.170210 2024-07-09T05:54:31.000Z 1622.989680 2024-07-09T05:54:37.000Z 1623.041414 2024-07-09T05:54:38.000Z 1623.951638 2024-07-09T05:54:44.000Z 1624.090336 2024-07-09T05:54:45.000Z 1624.542159 2024-07-09T05:54:50.000Z 1624.663293 2024-07-09T05:54:52.000Z 1625.163583 2024-07-09T05:54:56.000Z 1625.831875 2024-07-09T05:55:01.000Z 1626.304093 2024-07-09T05:55:05.000Z 1626.917815 2024-07-09T05:55:08.000Z 1627.544147 2024-07-09T05:55:14.000Z 1628.270947 2024-07-09T05:55:18.000Z 1628.504320 2024-07-09T05:55:19.000Z 1628.872678 2024-07-09T05:55:22.000Z 1629.310880 2024-07-09T05:55:26.000Z 1629.648229 2024-07-09T05:55:28.000Z 1630.481934 2024-07-09T05:55:33.000Z 1631.180559 2024-07-09T05:55:36.000Z 1632.167880 2024-07-09T05:55:40.000Z 1632.807009 2024-07-09T05:55:43.000Z 1633.123416 2024-07-09T05:55:48.000Z 1633.472728 2024-07-09T05:55:52.000Z 1634.222338 2024-07-09T05:55:56.000Z 1635.101972 2024-07-09T05:56:00.000Z 1635.355746 2024-07-09T05:56:03.000Z 1635.994874 2024-07-09T05:56:06.000Z 1636.598751 2024-07-09T05:56:10.000Z 1637.278504 2024-07-09T05:56:14.000Z 1637.496999 2024-07-09T05:56:16.000Z 1638.481483 2024-07-09T05:56:22.000Z 1638.723749 2024-07-09T05:56:23.000Z 1639.309986 2024-07-09T05:56:26.000Z 1639.569098 2024-07-09T05:56:29.000Z 1640.483331 2024-07-09T05:56:36.000Z 1640.690263 2024-07-09T05:56:37.000Z 1641.649447 2024-07-09T05:56:44.000Z 1641.779003 2024-07-09T05:56:45.000Z 1642.579693 2024-07-09T05:56:51.000Z 1642.738610 2024-07-09T05:56:52.000Z 1643.334643 2024-07-09T05:56:57.000Z 1643.593308 2024-07-09T05:57:00.000Z 1644.044845 2024-07-09T05:57:03.000Z 1644.976167 2024-07-09T05:57:09.000Z 1645.305124 2024-07-09T05:57:11.000Z 1645.968556 2024-07-09T05:57:18.000Z 1646.728507 2024-07-09T05:57:25.000Z 1646.989182 2024-07-09T05:57:32.000Z 1648.283628 2024-07-09T05:57:37.000Z 1648.462144 2024-07-09T05:57:38.000Z 1649.333336 2024-07-09T05:57:44.000Z 1649.661008 2024-07-09T05:57:46.000Z 1650.438472 2024-07-09T05:57:52.000Z 1650.694344 2024-07-09T05:57:54.000Z 1650.787380 2024-07-09T05:57:59.000Z 1651.050892 2024-07-09T05:58:01.000Z 1651.931904 2024-07-09T05:58:06.000Z 1652.749580 2024-07-09T05:58:12.000Z 1652.872238 2024-07-09T05:58:13.000Z 1653.693822 2024-07-09T05:58:18.000Z 1653.949694 2024-07-09T05:58:19.000Z 1654.895761 2024-07-09T05:58:25.000Z 1655.263680 2024-07-09T05:58:31.000Z 1655.851367 2024-07-09T05:58:32.000Z 1656.063890 2024-07-09T05:58:37.000Z 1656.551366 2024-07-09T05:58:38.000Z 1656.914516 2024-07-09T05:58:44.000Z 1656.914516 2024-07-09T05:58:45.000Z 1657.549312 2024-07-09T05:58:52.000Z 1657.549312 2024-07-09T05:58:53.000Z 1657.685591 2024-07-09T05:58:56.000Z 1657.821871 2024-07-09T05:59:06.000Z 1658.304666 2024-07-09T05:59:10.000Z 1658.427324 2024-07-09T05:59:12.000Z 1658.427324 2024-07-09T05:59:13.000Z 1658.427324 2024-07-09T05:59:17.000Z 1658.464116 2024-07-09T05:59:19.000Z 1658.500908 2024-07-09T05:59:22.000Z 1658.835218 2024-07-09T05:59:29.000Z 1659.026592 2024-07-09T05:59:33.000Z 1659.181791 2024-07-09T05:59:34.000Z 1659.656465 2024-07-09T05:59:35.000Z 1660.646678 2024-07-09T05:59:45.000Z 1661.029195 2024-07-09T05:59:47.000Z 1661.267318 2024-07-09T05:59:52.000Z 1661.505441 2024-07-09T05:59:56.000Z 1661.505441 2024-07-09T06:00:02.000Z 1662.198655 2024-07-09T06:00:06.000Z 1662.466514 2024-07-09T06:00:08.000Z 1662.583836 2024-07-09T06:00:14.000Z 1662.611015 2024-07-09T06:00:19.000Z 1663.191728 2024-07-09T06:00:29.000Z 1663.878719 2024-07-09T06:00:36.000Z 1663.878719 2024-07-09T06:00:43.000Z 1664.267187 2024-07-09T06:00:46.000Z 1664.294366 2024-07-09T06:00:56.000Z 1664.348725 2024-07-09T06:00:59.000Z 1665.611182 2024-07-09T06:01:04.000Z 1667.493667 2024-07-09T06:01:11.000Z 1669.279855 2024-07-09T06:01:18.000Z 1670.814416 2024-07-09T06:01:24.000Z 1672.310816 2024-07-09T06:01:30.000Z 1672.557884 2024-07-09T06:01:31.000Z 1673.498032 2024-07-09T06:01:35.000Z 1673.931633 2024-07-09T06:01:37.000Z 1674.793708 2024-07-09T06:01:40.000Z 1675.207720 2024-07-09T06:01:42.000Z 1675.466327 2024-07-09T06:01:45.000Z 1676.252711 2024-07-09T06:01:49.000Z 1676.618877 2024-07-09T06:01:51.000Z 1677.401023 2024-07-09T06:01:55.000Z 1677.676120 2024-07-09T06:01:57.000Z 1678.202364 2024-07-09T06:02:01.000Z 1678.710759 2024-07-09T06:02:03.000Z 1678.846656 2024-07-09T06:02:08.000Z 1679.995297 2024-07-09T06:02:15.000Z 1680.509196 2024-07-09T06:02:18.000Z 1680.897105 2024-07-09T06:02:20.000Z 1681.236065 2024-07-09T06:02:23.000Z 1681.459793 2024-07-09T06:02:24.000Z 1682.017984 2024-07-09T06:02:29.000Z 1682.197518 2024-07-09T06:02:30.000Z 1683.350083 2024-07-09T06:02:36.000Z 1684.468996 2024-07-09T06:02:42.000Z 1685.127400 2024-07-09T06:02:49.000Z 1685.997193 2024-07-09T06:02:55.000Z 1686.779810 2024-07-09T06:02:58.000Z 1687.016023 2024-07-09T06:02:59.000Z 1687.239750 2024-07-09T06:03:01.000Z 1687.765995 2024-07-09T06:03:04.000Z 1687.848797 2024-07-09T06:03:06.000Z 1688.200762 2024-07-09T06:03:11.000Z 1688.296011 2024-07-09T06:03:12.000Z 1689.355844 2024-07-09T06:03:18.000Z 1689.689215 2024-07-09T06:03:19.000Z 1691.182878 2024-07-09T06:03:24.000Z 1691.419090 2024-07-09T06:03:25.000Z 1691.501893 2024-07-09T06:03:30.000Z 1691.584695 2024-07-09T06:03:31.000Z 1691.662910 2024-07-09T06:03:40.000Z 1691.783339 2024-07-09T06:03:50.000Z 1692.987549 2024-07-09T06:03:54.000Z 1693.495944 2024-07-09T06:03:56.000Z 1694.075560 2024-07-09T06:03:58.000Z 1695.158779 2024-07-09T06:04:02.000Z 1695.793801 2024-07-09T06:04:04.000Z 1696.771860 2024-07-09T06:04:10.000Z 1696.995380 2024-07-09T06:04:11.000Z 1697.600711 2024-07-09T06:04:16.000Z 1698.473748 2024-07-09T06:04:21.000Z 1698.664002 2024-07-09T06:04:23.000Z 1699.244711 2024-07-09T06:04:28.000Z 1699.283818 2024-07-09T06:04:29.000Z 1700.227687 2024-07-09T06:04:36.000Z 1700.384484 2024-07-09T06:04:37.000Z 1701.382282 2024-07-09T06:04:43.000Z 1701.409461 2024-07-09T06:04:44.000Z 1701.577160 2024-07-09T06:04:47.000Z 1701.969176 2024-07-09T06:04:49.000Z 1702.089605 2024-07-09T06:04:52.000Z 1702.503317 2024-07-09T06:04:55.000Z 1703.202507 2024-07-09T06:05:02.000Z 1703.515668 2024-07-09T06:05:04.000Z 1704.163443 2024-07-09T06:05:10.000Z 1704.569346 2024-07-09T06:05:12.000Z 1705.609123 2024-07-09T06:05:16.000Z 1705.986413 2024-07-09T06:05:18.000Z 1706.234820 2024-07-09T06:05:25.000Z 1706.897586 2024-07-09T06:05:27.000Z 1707.680821 2024-07-09T06:05:33.000Z 1707.747785 2024-07-09T06:05:34.000Z 1708.267674 2024-07-09T06:05:39.000Z 1708.345889 2024-07-09T06:05:40.000Z 1709.017719 2024-07-09T06:05:46.000Z 1709.441864 2024-07-09T06:05:49.000Z 1710.135072 2024-07-09T06:05:53.000Z 1710.213286 2024-07-09T06:05:54.000Z 1710.964236 2024-07-09T06:06:00.000Z 1711.243331 2024-07-09T06:06:03.000Z 1711.847350 2024-07-09T06:06:08.000Z 1712.160208 2024-07-09T06:06:11.000Z 1712.350706 2024-07-09T06:06:15.000Z 1712.706844 2024-07-09T06:06:20.000Z 1712.773808 2024-07-09T06:06:22.000Z 1713.244197 2024-07-09T06:06:27.000Z 1713.557790 2024-07-09T06:06:29.000Z 1714.406079 2024-07-09T06:06:37.000Z 1714.564851 2024-07-09T06:06:38.000Z 1714.933225 2024-07-09T06:06:44.000Z 1715.486765 2024-07-09T06:06:45.000Z 1715.968773 2024-07-09T06:06:52.000Z 1716.281933 2024-07-09T06:06:54.000Z 1717.100394 2024-07-09T06:06:59.000Z 1717.386030 2024-07-09T06:07:02.000Z 1717.671666 2024-07-09T06:07:07.000Z 1718.162733 2024-07-09T06:07:09.000Z 1718.780796 2024-07-09T06:07:13.000Z 1718.828420 2024-07-09T06:07:17.000Z 1719.169518 2024-07-09T06:07:21.000Z 1719.522531 2024-07-09T06:07:25.000Z 1719.682480 2024-07-09T06:07:28.000Z 1720.171047 2024-07-09T06:07:31.000Z 1721.077295 2024-07-09T06:07:36.000Z 1721.395937 2024-07-09T06:07:39.000Z 1721.762102 2024-07-09T06:07:42.000Z 1722.338587 2024-07-09T06:07:47.000Z 1722.421389 2024-07-09T06:07:48.000Z 1723.248405 2024-07-09T06:07:54.000Z 1723.248405 2024-07-09T06:07:56.000Z 1723.835014 2024-07-09T06:08:02.000Z 1724.129563 2024-07-09T06:08:04.000Z 1724.212365 2024-07-09T06:08:10.000Z 1724.239544 2024-07-09T06:08:11.000Z 1724.986266 2024-07-09T06:08:19.000Z 1725.414073 2024-07-09T06:08:23.000Z 1725.747444 2024-07-09T06:08:25.000Z 1725.954657 2024-07-09T06:08:31.000Z 1725.954657 2024-07-09T06:08:32.000Z 1725.954657 2024-07-09T06:08:38.000Z 1726.190870 2024-07-09T06:08:50.000Z 1726.427082 2024-07-09T06:08:57.000Z 1726.721631 2024-07-09T06:09:07.000Z 1726.838953 2024-07-09T06:09:09.000Z 1726.838953 2024-07-09T06:09:14.000Z 1727.244855 2024-07-09T06:09:17.000Z 1728.481136 2024-07-09T06:09:21.000Z 1728.925826 2024-07-09T06:09:25.000Z 1729.137681 2024-07-09T06:09:27.000Z 1729.552447 2024-07-09T06:09:32.000Z 1729.765552 2024-07-09T06:09:33.000Z 1731.147470 2024-07-09T06:09:40.000Z 1731.412787 2024-07-09T06:09:42.000Z 1731.864447 2024-07-09T06:09:47.000Z 1732.279416 2024-07-09T06:09:51.000Z 1732.377702 2024-07-09T06:09:53.000Z 1733.331536 2024-07-09T06:09:59.000Z 1733.577499 2024-07-09T06:10:00.000Z 1733.786890 2024-07-09T06:10:07.000Z 1734.434565 2024-07-09T06:10:08.000Z 1735.293291 2024-07-09T06:10:14.000Z 1735.575941 2024-07-09T06:10:19.000Z 1735.575941 2024-07-09T06:10:20.000Z 1735.858592 2024-07-09T06:10:22.000Z 1737.385678 2024-07-09T06:10:28.000Z 1737.385678 2024-07-09T06:10:29.000Z 1738.630583 2024-07-09T06:10:36.000Z 1738.816264 2024-07-09T06:10:43.000Z 1738.862685 2024-07-09T06:10:48.000Z 1739.928208 2024-07-09T06:10:50.000Z 1740.026494 2024-07-09T06:10:53.000Z 1741.010344 2024-07-09T06:10:58.000Z 1741.290729 2024-07-09T06:11:00.000Z 1741.383569 2024-07-09T06:11:05.000Z 1742.115581 2024-07-09T06:11:08.000Z 1742.819083 2024-07-09T06:11:11.000Z 1743.747634 2024-07-09T06:11:16.000Z 1743.794054 2024-07-09T06:11:17.000Z 1744.156832 2024-07-09T06:11:25.000Z 1745.107536 2024-07-09T06:11:29.000Z 1745.277126 2024-07-09T06:11:31.000Z 1745.563024 2024-07-09T06:11:36.000Z 1745.907671 2024-07-09T06:11:39.000Z 1746.120776 2024-07-09T06:11:42.000Z 1746.973320 2024-07-09T06:11:46.000Z 1747.399529 2024-07-09T06:11:52.000Z 1747.630079 2024-07-09T06:11:54.000Z 1747.797932 2024-07-09T06:11:59.000Z 1748.530437 2024-07-09T06:12:02.000Z 1749.322217 2024-07-09T06:12:08.000Z 1749.836902 2024-07-09T06:12:14.000Z 1750.646942 2024-07-09T06:12:19.000Z 1751.284419 2024-07-09T06:12:23.000Z 1751.623599 2024-07-09T06:12:26.000Z 1752.160054 2024-07-09T06:12:30.000Z 1753.039045 2024-07-09T06:12:34.000Z 1753.386150 2024-07-09T06:12:37.000Z 1753.679415 2024-07-09T06:12:43.000Z 1754.121327 2024-07-09T06:12:46.000Z 1754.572448 2024-07-09T06:12:51.000Z 1754.867307 2024-07-09T06:12:53.000Z 1755.886048 2024-07-09T06:13:00.000Z 1756.072164 2024-07-09T06:13:08.000Z 1756.206278 2024-07-09T06:13:10.000Z 1756.698202 2024-07-09T06:13:14.000Z 1757.454657 2024-07-09T06:13:18.000Z 1757.486918 2024-07-09T06:13:20.000Z 1757.978350 2024-07-09T06:13:26.000Z 1757.978350 2024-07-09T06:13:27.000Z 1758.814539 2024-07-09T06:13:34.000Z 1758.814539 2024-07-09T06:13:36.000Z 1759.557977 2024-07-09T06:13:41.000Z 1759.590238 2024-07-09T06:13:43.000Z 1759.622499 2024-07-09T06:13:48.000Z 1759.896779 2024-07-09T06:13:59.000Z 1759.896779 2024-07-09T06:14:04.000Z 1759.896779 2024-07-09T06:14:06.000Z 1759.896779 2024-07-09T06:14:07.000Z 1760.280547 2024-07-09T06:14:11.000Z 1761.103378 2024-07-09T06:14:18.000Z 1761.293236 2024-07-09T06:14:20.000Z 1761.839318 2024-07-09T06:14:23.000Z 1762.090790 2024-07-09T06:14:24.000Z 1762.790048 2024-07-09T06:14:25.000Z 1762.986620 2024-07-09T06:14:26.000Z 1762.986620 2024-07-09T06:14:27.000Z 1763.574022 2024-07-09T06:14:33.000Z 1763.670805 2024-07-09T06:14:37.000Z 1764.099653 2024-07-09T06:14:40.000Z 1764.614337 2024-07-09T06:14:43.000Z 1765.317838 2024-07-09T06:14:47.000Z 1765.690600 2024-07-09T06:14:50.000Z 1766.127859 2024-07-09T06:14:54.000Z 1766.445801 2024-07-09T06:14:56.000Z 1767.179433 2024-07-09T06:15:00.000Z 1767.637326 2024-07-09T06:15:02.000Z 1768.372215 2024-07-09T06:15:08.000Z 1768.404476 2024-07-09T06:15:09.000Z 1769.214242 2024-07-09T06:15:15.000Z 1769.760323 2024-07-09T06:15:20.000Z 1770.364771 2024-07-09T06:15:24.000Z 1770.794319 2024-07-09T06:15:29.000Z 1770.907378 2024-07-09T06:15:32.000Z 1771.576983 2024-07-09T06:15:38.000Z 1771.842546 2024-07-09T06:15:39.000Z 1772.817908 2024-07-09T06:15:45.000Z 1773.006371 2024-07-09T06:15:46.000Z 1773.972430 2024-07-09T06:15:52.000Z 1774.051915 2024-07-09T06:15:55.000Z 1774.902185 2024-07-09T06:15:59.000Z 1775.394927 2024-07-09T06:16:03.000Z 1775.734106 2024-07-09T06:16:07.000Z 1776.206743 2024-07-09T06:16:14.000Z 1776.206743 2024-07-09T06:16:16.000Z 1777.717862 2024-07-09T06:16:22.000Z 1777.750124 2024-07-09T06:16:23.000Z 1778.108018 2024-07-09T06:16:31.000Z 1778.753240 2024-07-09T06:16:33.000Z 1778.882284 2024-07-09T06:16:38.000Z 1779.301066 2024-07-09T06:16:43.000Z 1779.435179 2024-07-09T06:16:45.000Z 1780.300446 2024-07-09T06:16:49.000Z 1780.671809 2024-07-09T06:16:52.000Z 1781.832767 2024-07-09T06:16:58.000Z 1782.184151 2024-07-09T06:17:06.000Z 1782.714779 2024-07-09T06:17:09.000Z 1783.501069 2024-07-09T06:17:13.000Z 1783.824904 2024-07-09T06:17:18.000Z 1784.242688 2024-07-09T06:17:20.000Z 1784.525337 2024-07-09T06:17:28.000Z 1784.571757 2024-07-09T06:17:29.000Z 1785.473995 2024-07-09T06:17:37.000Z 1785.473995 2024-07-09T06:17:38.000Z 1785.766357 2024-07-09T06:17:45.000Z 1785.812777 2024-07-09T06:17:46.000Z 1786.822517 2024-07-09T06:17:52.000Z 1787.859035 2024-07-09T06:17:56.000Z 1788.144933 2024-07-09T06:17:58.000Z 1789.487746 2024-07-09T06:18:06.000Z 1789.600805 2024-07-09T06:18:07.000Z 1790.712957 2024-07-09T06:18:12.000Z 1791.062586 2024-07-09T06:18:14.000Z 1791.389126 2024-07-09T06:18:21.000Z 1791.854449 2024-07-09T06:18:26.000Z 1791.910979 2024-07-09T06:18:28.000Z 1793.014033 2024-07-09T06:18:32.000Z 1793.308891 2024-07-09T06:18:33.000Z 1793.373413 2024-07-09T06:18:34.000Z 1794.044819 2024-07-09T06:18:41.000Z 1794.396202 2024-07-09T06:18:43.000Z 1794.847321 2024-07-09T06:18:49.000Z 1794.847321 2024-07-09T06:18:52.000Z 1795.533016 2024-07-09T06:18:55.000Z 1796.832235 2024-07-09T06:19:02.000Z 1796.945295 2024-07-09T06:19:04.000Z 1797.052635 2024-07-09T06:19:10.000Z 1797.678234 2024-07-09T06:19:11.000Z 1797.985198 2024-07-09T06:19:18.000Z 1797.985198 2024-07-09T06:19:19.000Z 1798.334827 2024-07-09T06:19:26.000Z 1798.684455 2024-07-09T06:19:36.000Z 1799.672539 2024-07-09T06:25:51.000Z 1800.011588 2024-07-09T06:25:53.000Z 1800.263060 2024-07-09T06:25:55.000Z 1800.828450 2024-07-09T06:25:58.000Z 1801.230789 2024-07-09T06:26:00.000Z 1801.364902 2024-07-09T06:26:01.000Z 1801.974888 2024-07-09T06:26:06.000Z 1802.296748 2024-07-09T06:26:07.000Z 1803.230186 2024-07-09T06:26:10.000Z 1803.416301 2024-07-09T06:26:11.000Z 1803.642127 2024-07-09T06:26:12.000Z 1804.608181 2024-07-09T06:26:15.000Z 1804.989397 2024-07-09T06:26:16.000Z 1805.547740 2024-07-09T06:26:18.000Z 1806.074418 2024-07-09T06:26:20.000Z 1806.884182 2024-07-09T06:26:23.000Z 1807.186405 2024-07-09T06:26:24.000Z 1808.001850 2024-07-09T06:26:28.000Z 1808.171440 2024-07-09T06:26:29.000Z 1808.623678 2024-07-09T06:26:31.000Z 1808.703163 2024-07-09T06:26:33.000Z 1808.989061 2024-07-09T06:26:36.000Z 1809.688318 2024-07-09T06:26:39.000Z 1809.847288 2024-07-09T06:26:40.000Z 1809.926773 2024-07-09T06:26:41.000Z 1809.983303 2024-07-09T06:26:42.000Z 1810.224206 2024-07-09T06:26:43.000Z 1810.546224 2024-07-09T06:26:50.000Z 1811.614872 2024-07-09T06:26:56.000Z 1812.145415 2024-07-09T06:26:58.000Z 1812.986280 2024-07-09T06:27:03.000Z 1813.060802 2024-07-09T06:27:04.000Z 1813.776855 2024-07-09T06:27:11.000Z 1813.949750 2024-07-09T06:27:14.000Z 1814.655209 2024-07-09T06:27:19.000Z 1814.784185 2024-07-09T06:27:22.000Z 1815.229239 2024-07-09T06:27:27.000Z 1815.229239 2024-07-09T06:27:31.000Z 1815.876494 2024-07-09T06:27:35.000Z 1816.248612 2024-07-09T06:27:39.000Z 1816.313100 2024-07-09T06:27:41.000Z 1817.020187 2024-07-09T06:27:48.000Z 1817.149163 2024-07-09T06:27:49.000Z 1817.820627 2024-07-09T06:27:54.000Z 1817.820627 2024-07-09T06:27:55.000Z 1818.488808 2024-07-09T06:28:02.000Z 1818.734008 2024-07-09T06:28:03.000Z 1819.395595 2024-07-09T06:28:08.000Z 1819.633524 2024-07-09T06:28:10.000Z 1820.766606 2024-07-09T06:28:16.000Z 1820.964702 2024-07-09T06:28:17.000Z 1820.964702 2024-07-09T06:28:18.000Z 1821.301372 2024-07-09T06:28:22.000Z 1821.638042 2024-07-09T06:28:24.000Z 1822.357158 2024-07-09T06:28:29.000Z 1822.710702 2024-07-09T06:28:33.000Z 1823.484557 2024-07-09T06:28:37.000Z 1824.108377 2024-07-09T06:28:41.000Z 1824.491833 2024-07-09T06:28:45.000Z 1824.831799 2024-07-09T06:28:49.000Z 1825.510217 2024-07-09T06:28:53.000Z 1825.671713 2024-07-09T06:28:56.000Z 1826.241634 2024-07-09T06:28:59.000Z 1826.929590 2024-07-09T06:29:04.000Z 1827.254532 2024-07-09T06:29:06.000Z 1827.416028 2024-07-09T06:29:07.000Z 1827.985948 2024-07-09T06:29:12.000Z 1828.630997 2024-07-09T06:29:19.000Z 1828.710738 2024-07-09T06:29:20.000Z 1829.517125 2024-07-09T06:29:26.000Z 1829.762324 2024-07-09T06:29:28.000Z 1830.183980 2024-07-09T06:29:31.000Z 1830.343464 2024-07-09T06:29:33.000Z 1831.118663 2024-07-09T06:29:36.000Z 1831.363862 2024-07-09T06:29:39.000Z 1832.162073 2024-07-09T06:29:44.000Z 1832.483119 2024-07-09T06:29:46.000Z 1832.698372 2024-07-09T06:29:53.000Z 1834.045095 2024-07-09T06:30:01.000Z 1834.161073 2024-07-09T06:30:02.000Z 1835.101612 2024-07-09T06:30:09.000Z 1835.261095 2024-07-09T06:30:10.000Z 1835.385618 2024-07-09T06:30:15.000Z 1835.692481 2024-07-09T06:30:17.000Z 1836.571298 2024-07-09T06:30:24.000Z 1836.571298 2024-07-09T06:30:25.000Z 1837.090915 2024-07-09T06:30:31.000Z 1837.090915 2024-07-09T06:30:32.000Z 1837.960689 2024-07-09T06:30:39.000Z 1838.076667 2024-07-09T06:30:40.000Z 1838.654161 2024-07-09T06:30:47.000Z 1839.219870 2024-07-09T06:30:50.000Z 1840.038018 2024-07-09T06:30:54.000Z 1840.189015 2024-07-09T06:30:56.000Z 1840.792186 2024-07-09T06:31:01.000Z 1841.380841 2024-07-09T06:31:05.000Z 1841.682136 2024-07-09T06:31:08.000Z 1842.372566 2024-07-09T06:31:12.000Z 1842.757282 2024-07-09T06:31:16.000Z 1843.134809 2024-07-09T06:31:19.000Z 1843.474575 2024-07-09T06:31:22.000Z 1843.689827 2024-07-09T06:31:27.000Z 1844.695769 2024-07-09T06:31:30.000Z 1845.477568 2024-07-09T06:31:35.000Z 1845.588831 2024-07-09T06:31:38.000Z 1846.651452 2024-07-09T06:31:46.000Z 1846.839761 2024-07-09T06:31:47.000Z 1847.254041 2024-07-09T06:31:51.000Z 1847.333783 2024-07-09T06:31:53.000Z 1847.506676 2024-07-09T06:31:54.000Z 1848.001567 2024-07-09T06:31:59.000Z 1848.066054 2024-07-09T06:32:00.000Z 1848.220089 2024-07-09T06:32:01.000Z 1849.240032 2024-07-09T06:32:07.000Z 1850.001688 2024-07-09T06:32:11.000Z 1850.808073 2024-07-09T06:32:15.000Z 1851.030598 2024-07-09T06:32:18.000Z 1851.220718 2024-07-09T06:32:19.000Z 1851.727510 2024-07-09T06:32:22.000Z 1852.522297 2024-07-09T06:32:25.000Z 1853.656993 2024-07-09T06:32:30.000Z 1854.055701 2024-07-09T06:32:33.000Z 1854.896458 2024-07-09T06:32:38.000Z 1855.079674 2024-07-09T06:32:41.000Z 1856.019199 2024-07-09T06:32:46.000Z 1856.715887 2024-07-09T06:32:49.000Z 1857.635056 2024-07-09T06:32:54.000Z 1858.263224 2024-07-09T06:32:57.000Z 1859.141292 2024-07-09T06:33:02.000Z 1859.413652 2024-07-09T06:33:04.000Z 1860.601061 2024-07-09T06:33:09.000Z 1860.876243 2024-07-09T06:33:10.000Z 1862.364705 2024-07-09T06:33:17.000Z 1862.600267 2024-07-09T06:33:20.000Z 1863.216407 2024-07-09T06:33:24.000Z 1863.939600 2024-07-09T06:33:28.000Z 1864.940945 2024-07-09T06:33:34.000Z 1865.204578 2024-07-09T06:33:36.000Z 1865.927772 2024-07-09T06:33:40.000Z 1867.027499 2024-07-09T06:33:46.000Z 1867.138762 2024-07-09T06:33:47.000Z 1867.361288 2024-07-09T06:33:49.000Z 1867.477266 2024-07-09T06:33:51.000Z 1867.843265 2024-07-09T06:33:53.000Z 1868.255251 2024-07-09T06:33:56.000Z 1868.392842 2024-07-09T06:34:02.000Z 1869.080798 2024-07-09T06:34:06.000Z 1869.587590 2024-07-09T06:34:08.000Z 1870.362790 2024-07-09T06:34:11.000Z 1870.644400 2024-07-09T06:34:14.000Z 1871.134435 2024-07-09T06:34:18.000Z 1871.333987 2024-07-09T06:34:19.000Z 1872.040076 2024-07-09T06:34:27.000Z 1873.179912 2024-07-09T06:34:33.000Z 1873.332817 2024-07-09T06:34:34.000Z 1874.143711 2024-07-09T06:34:41.000Z 1874.602347 2024-07-09T06:34:43.000Z 1875.033259 2024-07-09T06:34:49.000Z 1875.477988 2024-07-09T06:34:51.000Z 1875.908493 2024-07-09T06:34:57.000Z 1876.155806 2024-07-09T06:34:59.000Z 1876.723789 2024-07-09T06:35:04.000Z 1877.737374 2024-07-09T06:35:08.000Z 1878.079709 2024-07-09T06:35:11.000Z 1879.130638 2024-07-09T06:35:16.000Z 1879.379684 2024-07-09T06:35:18.000Z 1879.490946 2024-07-09T06:35:24.000Z 1879.490946 2024-07-09T06:35:25.000Z 1880.317469 2024-07-09T06:35:32.000Z 1880.978667 2024-07-09T06:35:39.000Z 1882.296106 2024-07-09T06:35:49.000Z 1882.413950 2024-07-09T06:35:58.000Z 1883.302950 2024-07-09T06:36:01.000Z 1883.669153 2024-07-09T06:36:04.000Z 1883.982288 2024-07-09T06:36:07.000Z 1884.220203 2024-07-09T06:36:09.000Z 1885.199347 2024-07-09T06:36:15.000Z 1885.334927 2024-07-09T06:36:16.000Z 1885.858691 2024-07-09T06:36:22.000Z 1885.937067 2024-07-09T06:36:23.000Z 1886.408443 2024-07-09T06:36:29.000Z 1886.746727 2024-07-09T06:36:32.000Z 1887.098278 2024-07-09T06:36:35.000Z 1887.683265 2024-07-09T06:36:40.000Z 1887.869712 2024-07-09T06:36:42.000Z 1888.411801 2024-07-09T06:36:49.000Z 1888.996316 2024-07-09T06:36:56.000Z 1889.050784 2024-07-09T06:36:57.000Z 1889.338162 2024-07-09T06:37:02.000Z 1889.502700 2024-07-09T06:37:04.000Z 1889.706868 2024-07-09T06:37:09.000Z 1889.930535 2024-07-09T06:37:11.000Z 1890.463441 2024-07-09T06:37:16.000Z 1890.985416 2024-07-09T06:37:19.000Z 1891.563307 2024-07-09T06:37:22.000Z 1892.243159 2024-07-09T06:37:27.000Z 1892.318636 2024-07-09T06:37:29.000Z 1892.880997 2024-07-09T06:37:35.000Z 1893.644546 2024-07-09T06:37:42.000Z 1894.249198 2024-07-09T06:37:46.000Z 1894.919156 2024-07-09T06:37:49.000Z 1895.729852 2024-07-09T06:37:56.000Z 1895.865431 2024-07-09T06:37:57.000Z 1896.023230 2024-07-09T06:37:58.000Z 1896.355120 2024-07-09T06:38:01.000Z 1896.728013 2024-07-09T06:38:04.000Z 1896.885812 2024-07-09T06:38:05.000Z 1897.123727 2024-07-09T06:38:06.000Z 1897.825803 2024-07-09T06:38:10.000Z 1899.317377 2024-07-09T06:38:16.000Z 1900.005887 2024-07-09T06:38:22.000Z 1900.493694 2024-07-09T06:38:25.000Z 1900.727233 2024-07-09T06:38:27.000Z 1900.929032 2024-07-09T06:38:30.000Z 1901.138517 2024-07-09T06:38:35.000Z 1901.174829 2024-07-09T06:38:37.000Z 1901.832741 2024-07-09T06:38:41.000Z 1902.087257 2024-07-09T06:38:43.000Z 1902.303239 2024-07-09T06:38:45.000Z 1902.665867 2024-07-09T06:38:48.000Z 1903.090133 2024-07-09T06:38:54.000Z 1903.411937 2024-07-09T06:38:57.000Z 1903.733934 2024-07-09T06:39:01.000Z 1903.916811 2024-07-09T06:39:03.000Z 1904.991744 2024-07-09T06:39:10.000Z 1905.249440 2024-07-09T06:39:11.000Z 1906.375598 2024-07-09T06:39:19.000Z 1906.749324 2024-07-09T06:39:21.000Z 1907.888354 2024-07-09T06:39:27.000Z 1909.097305 2024-07-09T06:39:34.000Z 1909.977298 2024-07-09T06:39:39.000Z 1910.460779 2024-07-09T06:39:42.000Z 1911.531976 2024-07-09T06:39:49.000Z 1912.861468 2024-07-09T06:39:57.000Z 1913.370504 2024-07-09T06:40:00.000Z 1914.302047 2024-07-09T06:40:06.000Z 1915.292618 2024-07-09T06:40:12.000Z 1916.017841 2024-07-09T06:40:18.000Z 1916.241889 2024-07-09T06:40:19.000Z 1916.799265 2024-07-09T06:40:25.000Z 1917.276482 2024-07-09T06:40:31.000Z 1917.383332 2024-07-09T06:40:33.000Z 1917.419644 2024-07-09T06:40:38.000Z 1918.020798 2024-07-09T06:40:46.000Z 1918.623547 2024-07-09T06:40:48.000Z 1919.488738 2024-07-09T06:40:53.000Z 1919.520553 2024-07-09T06:40:54.000Z 1919.890339 2024-07-09T06:40:58.000Z 1920.157616 2024-07-09T06:41:00.000Z 1920.497729 2024-07-09T06:41:04.000Z 1920.742338 2024-07-09T06:41:07.000Z 1921.476053 2024-07-09T06:41:14.000Z 1921.722140 2024-07-09T06:41:15.000Z 1922.327393 2024-07-09T06:41:19.000Z 1922.975461 2024-07-09T06:41:22.000Z 1923.216814 2024-07-09T06:41:24.000Z 1923.389572 2024-07-09T06:41:25.000Z 1923.613238 2024-07-09T06:41:26.000Z 1923.720088 2024-07-09T06:41:27.000Z 1924.293428 2024-07-09T06:41:31.000Z 1924.398171 2024-07-09T06:41:32.000Z 1924.475350 2024-07-09T06:41:37.000Z 1924.696610 2024-07-09T06:41:39.000Z 1925.039716 2024-07-09T06:41:44.000Z 1925.243884 2024-07-09T06:41:46.000Z 1926.067828 2024-07-09T06:41:51.000Z 1926.415133 2024-07-09T06:41:53.000Z 1926.833531 2024-07-09T06:41:57.000Z 1926.951375 2024-07-09T06:41:59.000Z 1927.152790 2024-07-09T06:42:05.000Z 1927.184605 2024-07-09T06:42:06.000Z 1927.914119 2024-07-09T06:42:14.000Z 1928.300167 2024-07-09T06:42:22.000Z 1929.049525 2024-07-09T06:42:29.000Z 1929.149822 2024-07-09T06:42:30.000Z 1929.173416 2024-07-09T06:42:31.000Z 1929.870994 2024-07-09T06:42:36.000Z 1930.039606 2024-07-09T06:42:37.000Z 1930.819120 2024-07-09T06:42:43.000Z 1930.960685 2024-07-09T06:42:45.000Z 1931.646020 2024-07-09T06:42:51.000Z 1931.762285 2024-07-09T06:42:53.000Z 1932.493704 2024-07-09T06:42:58.000Z 1933.012775 2024-07-09T06:43:00.000Z 1933.698317 2024-07-09T06:43:04.000Z 1934.169114 2024-07-09T06:43:09.000Z 1934.169114 2024-07-09T06:43:10.000Z 1934.583031 2024-07-09T06:43:18.000Z 1935.299906 2024-07-09T06:43:20.000Z 1935.884733 2024-07-09T06:43:25.000Z 1936.008766 2024-07-09T06:43:26.000Z 1936.493355 2024-07-09T06:43:31.000Z 1936.853722 2024-07-09T06:43:38.000Z 1937.032294 2024-07-09T06:43:39.000Z 1937.291829 2024-07-09T06:43:41.000Z 1937.905623 2024-07-09T06:43:46.000Z 1938.101794 2024-07-09T06:43:49.000Z 1938.707078 2024-07-09T06:43:55.000Z 1938.919425 2024-07-09T06:43:57.000Z 1939.662192 2024-07-09T06:44:03.000Z 1940.187689 2024-07-09T06:44:07.000Z 1940.723405 2024-07-09T06:44:11.000Z 1941.743949 2024-07-09T06:44:17.000Z 1942.150876 2024-07-09T06:44:20.000Z 1942.529905 2024-07-09T06:44:24.000Z 1942.859836 2024-07-09T06:44:28.000Z 1943.800386 2024-07-09T06:44:34.000Z 1943.957393 2024-07-09T06:44:35.000Z 1944.515003 2024-07-09T06:44:40.000Z 1944.706785 2024-07-09T06:44:42.000Z 1945.425623 2024-07-09T06:44:49.000Z 1945.673688 2024-07-09T06:44:50.000Z 1946.735725 2024-07-09T06:44:58.000Z 1946.858484 2024-07-09T06:45:01.000Z 1947.595035 2024-07-09T06:45:06.000Z 1947.636379 2024-07-09T06:45:08.000Z 1948.801007 2024-07-09T06:45:13.000Z 1949.015486 2024-07-09T06:45:15.000Z 1949.805214 2024-07-09T06:45:21.000Z 1949.839165 2024-07-09T06:45:22.000Z 1950.615321 2024-07-09T06:45:29.000Z 1951.626991 2024-07-09T06:45:36.000Z 1952.883585 2024-07-09T06:45:44.000Z 1953.477331 2024-07-09T06:45:50.000Z 1953.837696 2024-07-09T06:45:52.000Z 1954.687101 2024-07-09T06:45:56.000Z 1955.176886 2024-07-09T06:45:58.000Z 1955.300918 2024-07-09T06:45:59.000Z 1955.868682 2024-07-09T06:46:03.000Z 1956.604360 2024-07-09T06:46:06.000Z 1957.084912 2024-07-09T06:46:09.000Z 1957.368040 2024-07-09T06:46:13.000Z 1957.700096 2024-07-09T06:46:17.000Z 1958.282213 2024-07-09T06:46:22.000Z 1958.406245 2024-07-09T06:46:24.000Z 1958.971784 2024-07-09T06:46:29.000Z 1959.447679 2024-07-09T06:46:31.000Z 1960.256903 2024-07-09T06:46:39.000Z 1960.665251 2024-07-09T06:46:44.000Z 1961.033090 2024-07-09T06:46:49.000Z 1961.271460 2024-07-09T06:46:51.000Z 1961.694924 2024-07-09T06:46:56.000Z 1961.909402 2024-07-09T06:46:58.000Z 1962.884632 2024-07-09T06:47:04.000Z 1963.360527 2024-07-09T06:47:07.000Z 1963.637150 2024-07-09T06:47:10.000Z 1963.741699 2024-07-09T06:47:12.000Z 1964.629261 2024-07-09T06:47:16.000Z 1965.006809 2024-07-09T06:47:21.000Z 1965.278414 2024-07-09T06:47:23.000Z 1965.686506 2024-07-09T06:47:28.000Z 1965.895604 2024-07-09T06:47:30.000Z 1966.614789 2024-07-09T06:47:35.000Z 1966.672921 2024-07-09T06:47:36.000Z 1966.869091 2024-07-09T06:47:41.000Z 1967.507031 2024-07-09T06:47:44.000Z 1968.424914 2024-07-09T06:47:50.000Z 1968.483047 2024-07-09T06:47:51.000Z 1968.654432 2024-07-09T06:48:02.000Z 1968.807574 2024-07-09T06:48:24.000Z 1968.960716 2024-07-09T06:48:28.000Z 1969.925287 2024-07-09T06:48:42.000Z 1970.408339 2024-07-09T06:48:53.000Z 1970.476240 2024-07-09T06:49:01.000Z 1970.670465 2024-07-09T06:49:18.000Z 1971.193211 2024-07-09T06:49:21.000Z 1971.346353 2024-07-09T06:49:24.000Z 1972.127576 2024-07-09T06:49:28.000Z 1972.303766 2024-07-09T06:49:29.000Z 1972.610232 2024-07-09T06:49:30.000Z 1972.781618 2024-07-09T06:49:31.000Z 1973.132180 2024-07-09T06:49:35.000Z 1973.338900 2024-07-09T06:49:36.000Z 1974.075446 2024-07-09T06:49:40.000Z 1974.512178 2024-07-09T06:49:42.000Z 1974.961746 2024-07-09T06:49:45.000Z 1975.268030 2024-07-09T06:49:47.000Z 1975.530275 2024-07-09T06:49:48.000Z 1975.724499 2024-07-09T06:49:49.000Z 1975.848531 2024-07-09T06:49:50.000Z 1976.277487 2024-07-09T06:49:54.000Z 1976.486585 2024-07-09T06:49:55.000Z 1976.665156 2024-07-09T06:49:56.000Z 1977.614244 2024-07-09T06:50:02.000Z 1977.920710 2024-07-09T06:50:03.000Z 1978.738755 2024-07-09T06:50:07.000Z 1978.932979 2024-07-09T06:50:08.000Z 1979.076747 2024-07-09T06:50:09.000Z 1979.174831 2024-07-09T06:50:10.000Z 1979.330686 2024-07-09T06:50:14.000Z 1979.534390 2024-07-09T06:50:18.000Z 1980.937777 2024-07-09T06:50:25.000Z 1981.550709 2024-07-09T06:50:31.000Z 1981.831386 2024-07-09T06:50:34.000Z 1982.073681 2024-07-09T06:50:36.000Z 1982.616893 2024-07-09T06:50:41.000Z 1982.695395 2024-07-09T06:50:42.000Z 1983.875085 2024-07-09T06:50:47.000Z 1984.694467 2024-07-09T06:50:53.000Z 1984.796319 2024-07-09T06:50:54.000Z 1985.980690 2024-07-09T06:51:01.000Z 1986.971037 2024-07-09T06:51:06.000Z 1987.083289 2024-07-09T06:51:07.000Z 1987.685066 2024-07-09T06:51:12.000Z 1988.111109 2024-07-09T06:51:14.000Z 1989.003955 2024-07-09T06:51:19.000Z 1989.289766 2024-07-09T06:51:22.000Z 1989.859662 2024-07-09T06:51:25.000Z 1990.268852 2024-07-09T06:51:28.000Z 1990.432400 2024-07-09T06:51:31.000Z 1990.602601 2024-07-09T06:51:35.000Z 1991.139143 2024-07-09T06:51:44.000Z 1991.515001 2024-07-09T06:51:50.000Z 1991.865911 2024-07-09T06:51:52.000Z 1992.310740 2024-07-09T06:51:56.000Z 1992.748071 2024-07-09T06:51:58.000Z 1993.079650 2024-07-09T06:52:01.000Z 1993.119535 2024-07-09T06:52:03.000Z 1993.559089 2024-07-09T06:52:07.000Z 1993.750379 2024-07-09T06:52:10.000Z 1994.040922 2024-07-09T06:52:15.000Z 1994.509331 2024-07-09T06:52:18.000Z 1994.689261 2024-07-09T06:52:20.000Z 1995.190677 2024-07-09T06:52:23.000Z 1995.657630 2024-07-09T06:52:28.000Z 1995.990853 2024-07-09T06:52:32.000Z 1996.387185 2024-07-09T06:52:35.000Z 1996.821523 2024-07-09T06:52:39.000Z 1996.861409 2024-07-09T06:52:40.000Z 1997.613446 2024-07-09T07:12:33.000Z 1997.840079 2024-07-09T07:12:34.000Z 1998.414270 2024-07-09T07:12:37.000Z 1999.066207 2024-07-09T07:12:41.000Z 1999.676085 2024-07-09T07:12:45.000Z 1999.921124 2024-07-09T07:12:47.000Z 2000.311240 2024-07-09T07:12:50.000Z 2000.591412 2024-07-09T07:12:53.000Z 2000.656164 2024-07-09T07:12:58.000Z 2000.882661 2024-07-09T07:12:59.000Z 2001.151970 2024-07-09T07:13:01.000Z 2001.728696 2024-07-09T07:13:03.000Z 2002.070776 2024-07-09T07:13:05.000Z 2002.190432 2024-07-09T07:13:06.000Z 2002.244293 2024-07-09T07:13:07.000Z 2002.434089 2024-07-09T07:13:09.000Z 2002.457383 2024-07-09T07:13:11.000Z 2002.722255 2024-07-09T07:13:13.000Z 2002.762140 2024-07-09T07:13:17.000Z 2002.802025 2024-07-09T07:13:18.000Z 2003.202347 2024-07-09T07:13:21.000Z 2003.788465 2024-07-09T07:13:25.000Z 2003.811759 2024-07-09T07:13:26.000Z 2003.827947 2024-07-09T07:13:27.000Z 2004.014301 2024-07-09T07:13:36.000Z 2004.646569 2024-07-09T07:13:41.000Z 2004.769992 2024-07-09T07:13:42.000Z 2004.892511 2024-07-09T07:13:43.000Z 2005.368862 2024-07-09T07:13:46.000Z 2005.462252 2024-07-09T07:13:49.000Z 2006.183408 2024-07-09T07:13:57.000Z 2006.299879 2024-07-09T07:13:58.000Z 2006.384979 2024-07-09T07:14:00.000Z 2006.401167 2024-07-09T07:14:04.000Z 2006.429534 2024-07-09T07:14:07.000Z 2006.457900 2024-07-09T07:14:08.000Z 2006.486267 2024-07-09T07:14:09.000Z 2006.676062 2024-07-09T07:14:12.000Z 2007.012111 2024-07-09T07:14:15.000Z 2007.258957 2024-07-09T07:14:17.000Z 2007.796920 2024-07-09T07:14:21.000Z 2007.976849 2024-07-09T07:14:22.000Z 2008.048583 2024-07-09T07:14:23.000Z 2008.120316 2024-07-09T07:14:27.000Z 2008.321288 2024-07-09T07:14:28.000Z 2008.629360 2024-07-09T07:14:32.000Z 2008.629360 2024-07-09T07:14:35.000Z 2008.955881 2024-07-09T07:14:39.000Z 2009.049057 2024-07-09T07:14:41.000Z 2009.126075 2024-07-09T07:14:42.000Z 2009.252265 2024-07-09T07:14:49.000Z 2009.981701 2024-07-09T07:14:53.000Z 2010.168054 2024-07-09T07:14:54.000Z 2010.288941 2024-07-09T07:14:55.000Z 2010.428706 2024-07-09T07:14:56.000Z 2010.500439 2024-07-09T07:15:03.000Z 2011.264098 2024-07-09T07:15:06.000Z 2011.544097 2024-07-09T07:15:09.000Z 2011.590685 2024-07-09T07:15:10.000Z 2011.787968 2024-07-09T07:15:15.000Z 2011.804156 2024-07-09T07:15:17.000Z 2012.087874 2024-07-09T07:15:21.000Z 2012.450535 2024-07-09T07:15:24.000Z 2012.935065 2024-07-09T07:15:30.000Z 2013.030335 2024-07-09T07:15:31.000Z 2013.563114 2024-07-09T07:15:37.000Z 2013.745157 2024-07-09T07:15:38.000Z 2014.130247 2024-07-09T07:15:45.000Z 2014.263507 2024-07-09T07:15:58.000Z 2014.583382 2024-07-09T07:16:05.000Z 2014.716643 2024-07-09T07:16:06.000Z 2015.326519 2024-07-09T07:16:13.000Z 2015.592742 2024-07-09T07:16:20.000Z 2015.592742 2024-07-09T07:16:21.000Z 2016.122637 2024-07-09T07:16:29.000Z 2016.151004 2024-07-09T07:16:31.000Z 2016.179370 2024-07-09T07:16:35.000Z 2016.279252 2024-07-09T07:16:37.000Z 2016.821517 2024-07-09T07:16:43.000Z 2017.357745 2024-07-09T07:16:49.000Z 2017.694643 2024-07-09T07:16:50.000Z 2017.748505 2024-07-09T07:16:58.000Z 2017.748505 2024-07-09T07:17:02.000Z 2017.805238 2024-07-09T07:17:06.000Z 2018.068401 2024-07-09T07:17:12.000Z 2018.122262 2024-07-09T07:17:14.000Z 2018.616756 2024-07-09T07:17:20.000Z 2018.975721 2024-07-09T07:17:23.000Z 2019.091405 2024-07-09T07:17:25.000Z 2019.175630 2024-07-09T07:17:27.000Z 2019.317463 2024-07-09T07:17:28.000Z 2019.777758 2024-07-09T07:17:33.000Z 2019.930717 2024-07-09T07:17:38.000Z 2020.037650 2024-07-09T07:17:41.000Z 2020.356730 2024-07-09T07:17:43.000Z 2020.372918 2024-07-09T07:17:47.000Z 2020.937807 2024-07-09T07:17:49.000Z 2020.966174 2024-07-09T07:17:54.000Z 2021.109640 2024-07-09T07:17:59.000Z 2021.227230 2024-07-09T07:18:05.000Z 2022.252686 2024-07-09T07:18:10.000Z 2022.462334 2024-07-09T07:18:11.000Z 2022.889370 2024-07-09T07:18:16.000Z 2022.889370 2024-07-09T07:18:17.000Z 2023.221855 2024-07-09T07:18:24.000Z 2023.221855 2024-07-09T07:18:25.000Z 2023.221855 2024-07-09T07:18:32.000Z 2023.221855 2024-07-09T07:18:33.000Z 2023.856369 2024-07-09T07:18:37.000Z 2024.097815 2024-07-09T07:18:43.000Z 2024.429027 2024-07-09T07:18:50.000Z 2024.860654 2024-07-09T07:18:57.000Z 2025.020193 2024-07-09T07:19:01.000Z 2025.594057 2024-07-09T07:19:07.000Z 2026.198492 2024-07-09T07:19:09.000Z 2026.906408 2024-07-09T07:19:13.000Z 2027.379271 2024-07-09T07:19:19.000Z 2028.618642 2024-07-09T07:19:25.000Z 2029.481135 2024-07-09T07:19:30.000Z 2029.598726 2024-07-09T07:19:31.000Z 2029.901983 2024-07-09T07:19:34.000Z 2030.185911 2024-07-09T07:19:38.000Z 2030.558135 2024-07-09T07:19:40.000Z 2030.521437 2024-07-09T07:19:44.000Z 2030.422684 2024-07-09T07:19:45.000Z 2030.323931 2024-07-09T07:19:46.000Z 2029.781999 2024-07-09T07:19:50.000Z 2029.374341 2024-07-09T07:19:52.000Z 2029.296247 2024-07-09T07:19:53.000Z 2029.041625 2024-07-09T07:19:58.000Z 2028.905169 2024-07-09T07:20:00.000Z 2028.839333 2024-07-09T07:20:01.000Z 2028.619089 2024-07-09T07:20:03.000Z 2028.031874 2024-07-09T07:20:06.000Z 2027.650226 2024-07-09T07:20:11.000Z 2027.462804 2024-07-09T07:20:12.000Z 2026.545762 2024-07-09T07:20:17.000Z 2026.166192 2024-07-09T07:20:19.000Z 2025.916181 2024-07-09T07:20:21.000Z 2025.368740 2024-07-09T07:20:25.000Z 2025.285499 2024-07-09T07:20:26.000Z 2025.142275 2024-07-09T07:20:33.000Z 2024.757674 2024-07-09T07:20:39.000Z 2024.724756 2024-07-09T07:20:41.000Z 2024.691838 2024-07-09T07:20:47.000Z 2024.691838 2024-07-09T07:20:48.000Z 2024.537199 2024-07-09T07:20:49.000Z 2024.332592 2024-07-09T07:20:55.000Z 2023.639055 2024-07-09T07:21:02.000Z 2023.110156 2024-07-09T07:21:10.000Z 2022.429192 2024-07-09T07:21:15.000Z 2022.197380 2024-07-09T07:21:21.000Z 2021.805343 2024-07-09T07:21:24.000Z 2021.441201 2024-07-09T07:21:27.000Z 2021.139428 2024-07-09T07:21:30.000Z 2020.984789 2024-07-09T07:21:32.000Z 2020.314149 2024-07-09T07:21:37.000Z 2019.467098 2024-07-09T07:21:41.000Z 2019.235286 2024-07-09T07:21:42.000Z 2019.013308 2024-07-09T07:21:43.000Z 2018.876852 2024-07-09T07:21:46.000Z 2018.796998 2024-07-09T07:21:47.000Z 2017.931200 2024-07-09T07:21:53.000Z 2017.523542 2024-07-09T07:21:54.000Z 2016.607886 2024-07-09T07:22:02.000Z 2015.443546 2024-07-09T07:22:08.000Z 2015.199340 2024-07-09T07:22:10.000Z 2015.011490 2024-07-09T07:22:11.000Z 2014.661474 2024-07-09T07:22:14.000Z 2014.363536 2024-07-09T07:22:16.000Z 2014.060898 2024-07-09T07:22:18.000Z 2013.587744 2024-07-09T07:22:21.000Z 2013.390310 2024-07-09T07:22:23.000Z 2012.959132 2024-07-09T07:22:28.000Z 2012.818851 2024-07-09T07:22:29.000Z 2012.506474 2024-07-09T07:22:32.000Z 2012.423233 2024-07-09T07:22:33.000Z 2012.059489 2024-07-09T07:22:36.000Z 2011.919208 2024-07-09T07:22:37.000Z 2011.664585 2024-07-09T07:22:40.000Z 2011.309392 2024-07-09T07:22:42.000Z 2010.945649 2024-07-09T07:22:44.000Z 2010.017810 2024-07-09T07:22:49.000Z 2009.552174 2024-07-09T07:22:53.000Z 2009.441619 2024-07-09T07:22:55.000Z 2009.384386 2024-07-09T07:22:56.000Z 2008.342404 2024-07-09T07:23:01.000Z 2008.149490 2024-07-09T07:23:03.000Z 2007.609309 2024-07-09T07:23:07.000Z 2007.519934 2024-07-09T07:23:08.000Z 2007.357746 2024-07-09T07:23:13.000Z 2006.894119 2024-07-09T07:23:19.000Z 2006.506644 2024-07-09T07:23:21.000Z 2005.513926 2024-07-09T07:23:27.000Z 2005.104278 2024-07-09T07:23:29.000Z 2004.620986 2024-07-09T07:23:32.000Z 2004.018924 2024-07-09T07:23:34.000Z 2003.864284 2024-07-09T07:23:35.000Z 2003.293834 2024-07-09T07:23:42.000Z 2002.623292 2024-07-09T07:23:47.000Z 2001.803993 2024-07-09T07:23:53.000Z 2000.570843 2024-07-09T07:23:57.000Z 2000.215679 2024-07-09T07:23:58.000Z 1999.002969 2024-07-09T07:24:03.000Z 1998.691141 2024-07-09T07:24:05.000Z 1997.756800 2024-07-09T07:24:10.000Z 1996.983432 2024-07-09T07:24:14.000Z 1996.848275 2024-07-09T07:24:15.000Z 1996.628030 2024-07-09T07:24:16.000Z 1996.184070 2024-07-09T07:24:19.000Z 1995.769913 2024-07-09T07:24:22.000Z 1995.476754 2024-07-09T07:24:24.000Z 1994.657454 2024-07-09T07:24:28.000Z 1994.515278 2024-07-09T07:24:29.000Z 1993.942667 2024-07-09T07:24:35.000Z 1993.770967 2024-07-09T07:24:36.000Z 1993.263472 2024-07-09T07:24:40.000Z 1992.944124 2024-07-09T07:24:41.000Z 1992.570989 2024-07-09T07:24:44.000Z 1992.481615 2024-07-09T07:24:45.000Z 1991.842918 2024-07-09T07:24:49.000Z 1991.410008 2024-07-09T07:24:50.000Z 1991.113748 2024-07-09T07:24:52.000Z 1990.509242 2024-07-09T07:24:56.000Z 1989.603912 2024-07-09T07:25:00.000Z 1989.414125 2024-07-09T07:25:01.000Z 1988.283352 2024-07-09T07:25:06.000Z 1988.026032 2024-07-09T07:25:07.000Z 1986.554472 2024-07-09T07:25:11.000Z 1986.369335 2024-07-09T07:25:12.000Z 1985.772709 2024-07-09T07:25:15.000Z 1985.232001 2024-07-09T07:25:19.000Z 1985.123875 2024-07-09T07:25:20.000Z 1984.355658 2024-07-09T07:25:24.000Z 1984.193470 2024-07-09T07:25:26.000Z 1984.030198 2024-07-09T07:25:27.000Z 1983.689949 2024-07-09T07:25:33.000Z 1983.553493 2024-07-09T07:25:34.000Z 1982.712158 2024-07-09T07:25:40.000Z 1982.299783 2024-07-09T07:25:44.000Z 1982.177853 2024-07-09T07:25:45.000Z 1981.238262 2024-07-09T07:25:50.000Z 1980.783152 2024-07-09T07:25:52.000Z 1980.328091 2024-07-09T07:25:54.000Z 1979.683581 2024-07-09T07:25:57.000Z 1979.391675 2024-07-09T07:25:58.000Z 1979.039442 2024-07-09T07:25:59.000Z 1978.207811 2024-07-09T07:26:03.000Z 1977.855618 2024-07-09T07:26:04.000Z 1977.335827 2024-07-09T07:26:06.000Z 1976.682738 2024-07-09T07:26:09.000Z 1976.367266 2024-07-09T07:26:10.000Z 1975.925061 2024-07-09T07:26:12.000Z 1975.604708 2024-07-09T07:26:13.000Z 1974.980178 2024-07-09T07:26:16.000Z 1974.632467 2024-07-09T07:26:17.000Z 1974.269147 2024-07-09T07:26:20.000Z 1973.764482 2024-07-09T07:26:22.000Z 1973.189901 2024-07-09T07:26:24.000Z 1972.165269 2024-07-09T07:26:27.000Z 1971.846764 2024-07-09T07:26:28.000Z 1971.155258 2024-07-09T07:26:31.000Z 1970.254693 2024-07-09T07:26:33.000Z 1969.873595 2024-07-09T07:26:34.000Z 1969.645461 2024-07-09T07:26:35.000Z 1969.114218 2024-07-09T07:26:37.000Z 1968.782360 2024-07-09T07:26:38.000Z 1967.611718 2024-07-09T07:26:42.000Z 1967.314559 2024-07-09T07:26:43.000Z 1966.585999 2024-07-09T07:26:45.000Z 1966.038608 2024-07-09T07:26:47.000Z 1965.593194 2024-07-09T07:26:49.000Z 1965.022307 2024-07-09T07:26:52.000Z 1964.690448 2024-07-09T07:26:53.000Z 1963.972809 2024-07-09T07:26:55.000Z 1963.593609 2024-07-09T07:26:56.000Z 1962.768707 2024-07-09T07:26:59.000Z 1962.290950 2024-07-09T07:27:01.000Z 1961.906338 2024-07-09T07:27:02.000Z 1961.015509 2024-07-09T07:27:05.000Z 1960.164731 2024-07-09T07:27:08.000Z 1958.963489 2024-07-09T07:27:13.000Z 1958.185533 2024-07-09T07:27:15.000Z 1957.842052 2024-07-09T07:27:16.000Z 1957.494341 2024-07-09T07:27:17.000Z 1957.093573 2024-07-09T07:27:19.000Z 1956.105563 2024-07-09T07:27:23.000Z 1955.670318 2024-07-09T07:27:27.000Z 1955.281495 2024-07-09T07:27:29.000Z 1954.721810 2024-07-09T07:27:32.000Z 1954.234450 2024-07-09T07:27:34.000Z 1953.976400 2024-07-09T07:27:36.000Z 1952.992384 2024-07-09T07:27:39.000Z 1951.998280 2024-07-09T07:27:43.000Z 1951.782213 2024-07-09T07:27:44.000Z 1950.490323 2024-07-09T07:27:50.000Z 1949.661318 2024-07-09T07:27:55.000Z 1949.236334 2024-07-09T07:27:57.000Z 1948.592837 2024-07-09T07:27:59.000Z 1947.623561 2024-07-09T07:28:03.000Z 1947.569544 2024-07-09T07:28:04.000Z 1946.166674 2024-07-09T07:28:09.000Z 1945.659214 2024-07-09T07:28:11.000Z 1945.425000 2024-07-09T07:28:13.000Z 1945.254101 2024-07-09T07:28:14.000Z 1944.682653 2024-07-09T07:28:16.000Z 1943.960755 2024-07-09T07:28:18.000Z 1943.656404 2024-07-09T07:28:20.000Z 1943.179025 2024-07-09T07:28:22.000Z 1942.998722 2024-07-09T07:28:23.000Z 1942.455298 2024-07-09T07:28:27.000Z 1942.163855 2024-07-09T07:28:29.000Z 1941.863543 2024-07-09T07:28:31.000Z 1940.895301 2024-07-09T07:28:35.000Z 1940.048729 2024-07-09T07:28:38.000Z 1939.197949 2024-07-09T07:28:41.000Z 1938.999264 2024-07-09T07:28:42.000Z 1938.291348 2024-07-09T07:28:46.000Z 1938.028262 2024-07-09T07:28:48.000Z 1937.833967 2024-07-09T07:28:50.000Z 1937.036388 2024-07-09T07:28:54.000Z 1936.831000 2024-07-09T07:28:55.000Z 1936.522450 2024-07-09T07:28:56.000Z 1936.170253 2024-07-09T07:28:59.000Z 1936.016787 2024-07-09T07:29:00.000Z 1935.052139 2024-07-09T07:29:04.000Z 1934.767369 2024-07-09T07:29:05.000Z 1934.416550 2024-07-09T07:29:06.000Z 1933.373322 2024-07-09T07:29:09.000Z 1932.842205 2024-07-09T07:29:13.000Z 1932.754510 2024-07-09T07:29:14.000Z 1931.870147 2024-07-09T07:29:19.000Z 1931.623606 2024-07-09T07:29:20.000Z 1930.741706 2024-07-09T07:29:23.000Z 1930.210460 2024-07-09T07:29:25.000Z 1929.376016 2024-07-09T07:29:28.000Z 1928.963565 2024-07-09T07:29:31.000Z 1928.153026 2024-07-09T07:29:33.000Z 1928.076191 2024-07-09T07:29:34.000Z 1927.535282 2024-07-09T07:29:38.000Z 1927.183084 2024-07-09T07:29:43.000Z 1926.292247 2024-07-09T07:29:50.000Z 1925.472777 2024-07-09T07:29:53.000Z 1925.047124 2024-07-09T07:29:56.000Z 1924.889778 2024-07-09T07:29:57.000Z 1924.440669 2024-07-09T07:29:59.000Z 1923.835931 2024-07-09T07:30:01.000Z 1923.695606 2024-07-09T07:30:02.000Z 1922.379812 2024-07-09T07:30:07.000Z 1922.065946 2024-07-09T07:30:08.000Z 1921.633401 2024-07-09T07:30:10.000Z 1921.560014 2024-07-09T07:30:13.000Z 1920.730987 2024-07-09T07:30:18.000Z 1919.335671 2024-07-09T07:30:24.000Z 1919.195346 2024-07-09T07:30:25.000Z 1917.804846 2024-07-09T07:30:31.000Z 1916.741263 2024-07-09T07:30:35.000Z 1916.507269 2024-07-09T07:30:36.000Z 1915.793701 2024-07-09T07:30:38.000Z 1915.449059 2024-07-09T07:30:42.000Z 1914.962999 2024-07-09T07:30:47.000Z 1914.891231 2024-07-09T07:30:48.000Z 1914.873967 2024-07-09T07:30:49.000Z 1914.221177 2024-07-09T07:30:54.000Z 1913.739174 2024-07-09T07:30:57.000Z 1913.341783 2024-07-09T07:31:00.000Z 1913.289186 2024-07-09T07:31:01.000Z 1913.217418 2024-07-09T07:31:04.000Z 1913.014220 2024-07-09T07:31:07.000Z 1912.885304 2024-07-09T07:31:08.000Z 1912.388402 2024-07-09T07:31:13.000Z 1912.154408 2024-07-09T07:31:14.000Z 1911.376108 2024-07-09T07:31:17.000Z 1911.043347 2024-07-09T07:31:19.000Z 1910.690124 2024-07-09T07:31:25.000Z 1910.540079 2024-07-09T07:31:26.000Z 1909.656858 2024-07-09T07:31:31.000Z 1908.983998 2024-07-09T07:31:33.000Z 1907.703745 2024-07-09T07:31:37.000Z 1907.364602 2024-07-09T07:31:38.000Z 1906.170875 2024-07-09T07:31:45.000Z 1905.595938 2024-07-09T07:31:50.000Z 1905.544147 2024-07-09T07:31:53.000Z 1904.366311 2024-07-09T07:31:59.000Z 1903.204981 2024-07-09T07:32:02.000Z 1902.152199 2024-07-09T07:32:05.000Z 1901.828739 2024-07-09T07:32:06.000Z 1899.850597 2024-07-09T07:32:12.000Z 1899.436656 2024-07-09T07:32:14.000Z 1898.569457 2024-07-09T07:32:19.000Z 1897.885227 2024-07-09T07:32:25.000Z 1897.860386 2024-07-09T07:32:26.000Z 1897.718274 2024-07-09T07:32:28.000Z 1897.052749 2024-07-09T07:32:31.000Z 1896.450665 2024-07-09T07:32:33.000Z 1895.754893 2024-07-09T07:32:35.000Z 1895.232266 2024-07-09T07:32:38.000Z 1895.090154 2024-07-09T07:32:39.000Z 1894.384176 2024-07-09T07:32:42.000Z 1893.518484 2024-07-09T07:32:46.000Z 1892.273722 2024-07-09T07:32:52.000Z 1892.098977 2024-07-09T07:32:53.000Z 1891.493853 2024-07-09T07:32:57.000Z 1891.112945 2024-07-09T07:33:00.000Z 1890.738728 2024-07-09T07:33:03.000Z 1890.341769 2024-07-09T07:33:07.000Z 1890.055204 2024-07-09T07:33:10.000Z 1889.630249 2024-07-09T07:33:12.000Z 1889.274886 2024-07-09T07:33:14.000Z 1888.347213 2024-07-09T07:33:18.000Z 1888.189865 2024-07-09T07:33:19.000Z 1887.977189 2024-07-09T07:33:21.000Z 1887.708044 2024-07-09T07:33:25.000Z 1887.555049 2024-07-09T07:33:26.000Z 1887.325285 2024-07-09T07:33:28.000Z 1887.235463 2024-07-09T07:33:29.000Z 1887.053956 2024-07-09T07:33:30.000Z 1886.838650 2024-07-09T07:33:32.000Z 1886.432251 2024-07-09T07:33:35.000Z 1885.565827 2024-07-09T07:33:39.000Z 1884.871386 2024-07-09T07:33:44.000Z 1884.641522 2024-07-09T07:33:46.000Z 1884.372054 2024-07-09T07:33:49.000Z 1883.782031 2024-07-09T07:33:53.000Z 1883.583113 2024-07-09T07:33:54.000Z 1883.108792 2024-07-09T07:33:57.000Z 1883.007192 2024-07-09T07:33:58.000Z 1882.346716 2024-07-09T07:34:01.000Z 1882.118638 2024-07-09T07:34:02.000Z 1881.622124 2024-07-09T07:34:05.000Z 1881.224278 2024-07-09T07:34:08.000Z 1881.066488 2024-07-09T07:34:09.000Z 1880.359655 2024-07-09T07:34:13.000Z 1880.280807 2024-07-09T07:34:14.000Z 1880.083654 2024-07-09T07:34:15.000Z 1879.578729 2024-07-09T07:34:20.000Z 1878.997143 2024-07-09T07:34:24.000Z 1878.354613 2024-07-09T07:34:27.000Z 1878.027128 2024-07-09T07:34:28.000Z 1876.851738 2024-07-09T07:34:33.000Z 1876.528822 2024-07-09T07:34:34.000Z 1875.515329 2024-07-09T07:34:38.000Z 1875.160015 2024-07-09T07:34:40.000Z 1874.878412 2024-07-09T07:34:42.000Z 1874.150001 2024-07-09T07:34:46.000Z 1873.512071 2024-07-09T07:34:48.000Z 1872.724405 2024-07-09T07:34:51.000Z 1872.045431 2024-07-09T07:34:56.000Z 1871.882097 2024-07-09T07:34:58.000Z 1871.236155 2024-07-09T07:35:03.000Z 1870.810656 2024-07-09T07:35:04.000Z 1870.511211 2024-07-09T07:35:11.000Z 1870.460719 2024-07-09T07:35:19.000Z 1869.847168 2024-07-09T07:35:25.000Z 1869.553243 2024-07-09T07:35:28.000Z 1869.524202 2024-07-09T07:35:31.000Z 1869.400443 2024-07-09T07:35:33.000Z 1869.264145 2024-07-09T07:35:36.000Z 1869.190708 2024-07-09T07:35:37.000Z 1868.706372 2024-07-09T07:35:45.000Z 1868.023628 2024-07-09T07:35:50.000Z 1867.857266 2024-07-09T07:35:57.000Z 1867.662196 2024-07-09T07:36:02.000Z 1867.590653 2024-07-09T07:36:06.000Z 1867.561612 2024-07-09T07:36:07.000Z 1867.454042 2024-07-09T07:36:09.000Z 1867.152731 2024-07-09T07:36:14.000Z 1866.629990 2024-07-09T07:36:17.000Z 1866.233094 2024-07-09T07:36:22.000Z 1866.075398 2024-07-09T07:36:33.000Z 1865.657812 2024-07-09T07:36:37.000Z 1865.460660 2024-07-09T07:36:42.000Z 1865.190090 2024-07-09T07:36:50.000Z 1865.015844 2024-07-09T07:36:53.000Z 1864.928722 2024-07-09T07:36:58.000Z 1864.928722 2024-07-09T07:37:10.000Z 1864.928722 2024-07-09T07:38:10.000Z 1864.857179 2024-07-09T07:38:27.000Z 1864.857179 2024-07-09T07:38:28.000Z 1864.833331 2024-07-09T07:38:30.000Z 1864.737941 2024-07-09T07:38:34.000Z 1864.737941 2024-07-09T07:38:38.000Z 1864.737941 2024-07-09T07:38:56.000Z 1864.421871 2024-07-09T07:39:07.000Z 1864.392830 2024-07-09T07:39:11.000Z 1864.392830 2024-07-09T07:39:27.000Z 1864.392830 2024-07-09T07:39:37.000Z 1864.392830 2024-07-09T07:39:55.000Z 1864.392830 2024-07-09T07:40:21.000Z 1864.010902 2024-07-09T07:40:40.000Z 1863.987055 2024-07-09T07:40:41.000Z 1863.987055 2024-07-09T07:40:45.000Z 1863.987055 2024-07-09T07:41:39.000Z 1863.506764 2024-07-09T07:41:45.000Z 1863.327150 2024-07-09T07:41:51.000Z 1863.147535 2024-07-09T07:41:52.000Z 1863.147535 2024-07-09T07:41:55.000Z 1863.147535 2024-07-09T07:41:59.000Z 1862.660329 2024-07-09T07:42:02.000Z 1862.515124 2024-07-09T07:42:05.000Z 1862.515124 2024-07-09T07:42:07.000Z 1862.515124 2024-07-09T07:42:10.000Z 1862.515124 2024-07-09T07:42:13.000Z 1862.515124 2024-07-09T07:42:20.000Z 1862.364931 2024-07-09T07:42:27.000Z 1862.348358 2024-07-09T07:42:29.000Z 1862.348358 2024-07-09T07:42:36.000Z 1861.942611 2024-07-09T07:42:44.000Z 1861.784915 2024-07-09T07:42:45.000Z 1861.627219 2024-07-09T07:42:47.000Z 1861.627219 2024-07-09T07:42:51.000Z 1861.627219 2024-07-09T07:42:59.000Z 1861.627219 2024-07-09T07:43:05.000Z 1861.627219 2024-07-09T07:43:09.000Z 1861.627219 2024-07-09T07:43:15.000Z 1861.627219 2024-07-09T07:43:24.000Z 1861.627219 2024-07-09T07:43:28.000Z 1861.627219 2024-07-09T07:43:36.000Z 1861.627219 2024-07-09T07:43:43.000Z 1861.627219 2024-07-09T07:43:56.000Z 1861.627219 2024-07-09T07:44:13.000Z 1861.627219 2024-07-09T07:44:20.000Z 1861.246140 2024-07-09T07:44:27.000Z 1861.246140 2024-07-09T07:44:51.000Z 1860.861182 2024-07-09T07:45:01.000Z 1860.523635 2024-07-09T07:45:38.000Z 1860.304682 2024-07-09T07:45:57.000Z 1860.017848 2024-07-09T07:46:06.000Z 1859.948950 2024-07-09T07:46:15.000Z 1859.919909 2024-07-09T07:46:16.000Z 1859.728411 2024-07-09T07:46:19.000Z 1859.475697 2024-07-09T07:46:26.000Z 1859.420554 2024-07-09T07:46:29.000Z 1859.387408 2024-07-09T07:46:30.000Z 1859.261974 2024-07-09T07:46:36.000Z 1859.121071 2024-07-09T07:46:39.000Z 1858.916554 2024-07-09T07:46:43.000Z 1858.887513 2024-07-09T07:46:45.000Z 1858.763754 2024-07-09T07:46:48.000Z 1858.716059 2024-07-09T07:46:50.000Z 1858.558363 2024-07-09T07:46:58.000Z 1858.484926 2024-07-09T07:46:59.000Z 1858.333449 2024-07-09T07:47:02.000Z 1858.262997 2024-07-09T07:47:08.000Z 1858.088817 2024-07-09T07:47:09.000Z 1857.566076 2024-07-09T07:47:16.000Z 1857.362789 2024-07-09T07:47:22.000Z 1856.872786 2024-07-09T07:47:27.000Z 1856.672484 2024-07-09T07:47:29.000Z 1856.564914 2024-07-09T07:47:36.000Z 1856.421829 2024-07-09T07:47:40.000Z 1856.348391 2024-07-09T07:47:42.000Z 1856.315245 2024-07-09T07:47:45.000Z 1856.248952 2024-07-09T07:47:48.000Z 1856.248952 2024-07-09T07:47:52.000Z 1855.947188 2024-07-09T07:47:57.000Z 1855.812476 2024-07-09T07:47:59.000Z 1855.608308 2024-07-09T07:48:04.000Z 1855.282732 2024-07-09T07:48:09.000Z 1854.982557 2024-07-09T07:48:18.000Z 1854.398576 2024-07-09T07:48:25.000Z 1854.291006 2024-07-09T07:48:28.000Z 1854.048838 2024-07-09T07:48:37.000Z 1853.969990 2024-07-09T07:48:40.000Z 1853.613359 2024-07-09T07:48:45.000Z 1853.494921 2024-07-09T07:48:46.000Z 1853.062796 2024-07-09T07:48:49.000Z 1852.479360 2024-07-09T07:48:55.000Z 1852.001259 2024-07-09T07:53:28.000Z 1852.001259 2024-07-09T07:53:29.000Z 1851.777395 2024-07-09T07:53:38.000Z 1850.680408 2024-07-09T07:53:43.000Z 1850.556649 2024-07-09T07:53:45.000Z 1850.332017 2024-07-09T07:53:47.000Z 1850.258580 2024-07-09T07:53:52.000Z 1850.229539 2024-07-09T07:53:57.000Z 1849.930270 2024-07-09T07:53:58.000Z 1849.734430 2024-07-09T07:53:59.000Z 1849.366714 2024-07-09T07:54:02.000Z 1848.955921 2024-07-09T07:54:04.000Z 1848.237430 2024-07-09T07:54:07.000Z 1848.017119 2024-07-09T07:54:08.000Z 1847.590581 2024-07-09T07:54:11.000Z 1847.057024 2024-07-09T07:54:15.000Z 1846.696152 2024-07-09T07:54:18.000Z 1846.249583 2024-07-09T07:54:21.000Z 1845.557412 2024-07-09T07:54:25.000Z 1845.213416 2024-07-09T07:54:27.000Z 1845.158273 2024-07-09T07:54:28.000Z 1844.666936 2024-07-09T07:54:32.000Z 1844.492690 2024-07-09T07:54:33.000Z 1843.841540 2024-07-09T07:54:38.000Z 1843.717781 2024-07-09T07:54:39.000Z 1843.458128 2024-07-09T07:54:41.000Z 1843.109637 2024-07-09T07:54:43.000Z 1842.915331 2024-07-09T07:54:44.000Z 1842.456394 2024-07-09T07:54:46.000Z 1841.961566 2024-07-09T07:54:49.000Z 1841.825138 2024-07-09T07:54:50.000Z 1841.456813 2024-07-09T07:54:53.000Z 1840.859703 2024-07-09T07:54:57.000Z 1840.708226 2024-07-09T07:54:58.000Z 1840.301465 2024-07-09T07:55:01.000Z 1839.848362 2024-07-09T07:55:03.000Z 1839.519931 2024-07-09T07:55:05.000Z 1839.302094 2024-07-09T07:55:06.000Z 1839.134654 2024-07-09T07:55:07.000Z 1838.628388 2024-07-09T07:55:10.000Z 1838.257111 2024-07-09T07:55:13.000Z 1838.157671 2024-07-09T07:55:15.000Z 1837.729916 2024-07-09T07:55:19.000Z 1837.246915 2024-07-09T07:55:20.000Z 1836.731099 2024-07-09T07:55:21.000Z 1836.208059 2024-07-09T07:55:22.000Z 1835.714903 2024-07-09T07:55:23.000Z 1835.093843 2024-07-09T07:55:25.000Z 1834.769767 2024-07-09T07:55:26.000Z 1834.254915 2024-07-09T07:55:27.000Z 1832.826701 2024-07-09T07:55:32.000Z 1831.742897 2024-07-09T07:55:36.000Z 1830.755692 2024-07-09T07:55:39.000Z 1830.020812 2024-07-09T07:55:41.000Z 1828.995735 2024-07-09T07:55:45.000Z 1828.417339 2024-07-09T07:55:48.000Z 1828.165120 2024-07-09T07:55:49.000Z 1827.899340 2024-07-09T07:55:50.000Z 1826.677435 2024-07-09T07:55:55.000Z 1826.353359 2024-07-09T07:55:56.000Z 1825.589016 2024-07-09T07:55:59.000Z 1824.808614 2024-07-09T07:56:02.000Z 1824.201903 2024-07-09T07:56:05.000Z 1823.740138 2024-07-09T07:56:08.000Z 1823.035832 2024-07-09T07:56:10.000Z 1821.723170 2024-07-09T07:56:14.000Z 1821.261405 2024-07-09T07:56:15.000Z 1820.745587 2024-07-09T07:56:17.000Z 1820.072519 2024-07-09T07:56:20.000Z 1819.870652 2024-07-09T07:56:21.000Z 1818.884363 2024-07-09T07:56:24.000Z 1817.772642 2024-07-09T07:56:28.000Z 1816.567551 2024-07-09T07:56:33.000Z 1815.735766 2024-07-09T07:56:36.000Z 1815.162183 2024-07-09T07:56:38.000Z 1814.156735 2024-07-09T07:56:42.000Z 1813.435122 2024-07-09T07:56:44.000Z 1813.026425 2024-07-09T07:56:47.000Z 1812.474080 2024-07-09T07:56:49.000Z 1811.621519 2024-07-09T07:56:54.000Z 1811.397294 2024-07-09T07:56:55.000Z 1810.254455 2024-07-09T07:57:00.000Z 1810.075927 2024-07-09T07:57:01.000Z 1809.065670 2024-07-09T07:57:05.000Z 1808.754154 2024-07-09T07:57:06.000Z 1807.732240 2024-07-09T07:57:11.000Z 1807.463404 2024-07-09T07:57:12.000Z 1806.655935 2024-07-09T07:57:16.000Z 1805.958215 2024-07-09T07:57:19.000Z 1805.588532 2024-07-09T07:57:21.000Z 1804.774904 2024-07-09T07:57:25.000Z 1804.127959 2024-07-09T07:57:28.000Z 1802.978553 2024-07-09T07:57:32.000Z 1802.360713 2024-07-09T07:57:34.000Z 1801.254758 2024-07-09T07:57:39.000Z 1799.579022 2024-07-09T07:57:44.000Z 1799.053999 2024-07-09T07:57:51.000Z 1797.466649 2024-07-09T07:57:57.000Z 1796.686246 2024-07-09T07:58:00.000Z 1796.254959 2024-07-09T07:58:02.000Z 1795.885276 2024-07-09T07:58:05.000Z 1795.044940 2024-07-09T07:58:08.000Z 1794.857765 2024-07-09T07:58:09.000Z 1793.949361 2024-07-09T07:58:12.000Z 1793.034662 2024-07-09T07:58:16.000Z 1792.410228 2024-07-09T07:58:18.000Z 1791.757450 2024-07-09T07:58:21.000Z 1791.310881 2024-07-09T07:58:24.000Z 1790.737296 2024-07-09T07:58:27.000Z 1790.555281 2024-07-09T07:58:28.000Z 1789.882603 2024-07-09T07:58:33.000Z 1789.221557 2024-07-09T07:58:35.000Z 1788.320098 2024-07-09T07:58:37.000Z 1787.227992 2024-07-09T07:58:40.000Z 1786.754488 2024-07-09T07:58:42.000Z 1785.568176 2024-07-09T07:58:46.000Z 1785.507505 2024-07-09T07:58:47.000Z 1785.126785 2024-07-09T07:58:50.000Z 1784.170337 2024-07-09T07:58:54.000Z 1783.251997 2024-07-09T07:58:58.000Z 1782.522026 2024-07-09T07:59:01.000Z 1782.522026 2024-07-09T07:59:03.000Z 1781.061733 2024-07-09T07:59:08.000Z 1780.406280 2024-07-09T07:59:13.000Z 1780.331537 2024-07-09T07:59:17.000Z 1779.359810 2024-07-09T07:59:24.000Z 1778.345863 2024-07-09T07:59:27.000Z 1778.004735 2024-07-09T07:59:29.000Z 1777.290053 2024-07-09T07:59:32.000Z 1776.305577 2024-07-09T07:59:35.000Z 1775.253813 2024-07-09T07:59:37.000Z 1774.579901 2024-07-09T07:59:39.000Z 1774.053151 2024-07-09T07:59:43.000Z 1773.305729 2024-07-09T07:59:48.000Z 1773.039947 2024-07-09T07:59:49.000Z 1771.661681 2024-07-09T07:59:54.000Z 1771.574381 2024-07-09T07:59:55.000Z 1771.059526 2024-07-09T07:59:58.000Z 1770.523942 2024-07-09T08:00:01.000Z 1770.193526 2024-07-09T08:00:02.000Z 1769.258922 2024-07-09T08:00:07.000Z 1769.081706 2024-07-09T08:00:08.000Z 1768.116298 2024-07-09T08:00:12.000Z 1767.539007 2024-07-09T08:00:14.000Z 1767.065596 2024-07-09T08:00:16.000Z 1766.157638 2024-07-09T08:00:21.000Z 1765.911056 2024-07-09T08:00:22.000Z 1765.412092 2024-07-09T08:00:25.000Z 1764.336747 2024-07-09T08:00:30.000Z 1763.061299 2024-07-09T08:00:35.000Z 1762.684685 2024-07-09T08:00:37.000Z 1762.355921 2024-07-09T08:00:40.000Z 1761.584083 2024-07-09T08:00:43.000Z 1761.211988 2024-07-09T08:00:45.000Z 1760.987761 2024-07-09T08:00:46.000Z 1760.375907 2024-07-09T08:00:49.000Z 1760.179012 2024-07-09T08:00:50.000Z 1759.034478 2024-07-09T08:00:54.000Z 1758.194064 2024-07-09T08:00:57.000Z 1757.555194 2024-07-09T08:01:00.000Z 1757.221994 2024-07-09T08:01:02.000Z 1756.214992 2024-07-09T08:01:06.000Z 1755.798281 2024-07-09T08:01:08.000Z 1755.366594 2024-07-09T08:01:10.000Z 1754.731426 2024-07-09T08:01:14.000Z 1754.281677 2024-07-09T08:01:16.000Z 1753.640292 2024-07-09T08:01:18.000Z 1752.830742 2024-07-09T08:01:21.000Z 1752.690212 2024-07-09T08:01:22.000Z 1752.090546 2024-07-09T08:01:24.000Z 1751.267001 2024-07-09T08:01:28.000Z 1750.725144 2024-07-09T08:01:30.000Z 1750.373818 2024-07-09T08:01:32.000Z 1749.590284 2024-07-09T08:01:35.000Z 1749.347821 2024-07-09T08:01:36.000Z 1748.673827 2024-07-09T08:01:40.000Z 1747.853626 2024-07-09T08:01:43.000Z 1747.732395 2024-07-09T08:01:44.000Z 1747.322042 2024-07-09T08:01:46.000Z 1746.672404 2024-07-09T08:01:48.000Z 1746.529810 2024-07-09T08:01:49.000Z 1745.761150 2024-07-09T08:01:52.000Z 1745.180321 2024-07-09T08:01:56.000Z 1744.238405 2024-07-09T08:02:00.000Z 1743.522578 2024-07-09T08:02:04.000Z 1743.269846 2024-07-09T08:02:05.000Z 1742.764383 2024-07-09T08:02:08.000Z 1741.616691 2024-07-09T08:02:12.000Z 1741.277444 2024-07-09T08:02:14.000Z 1740.737168 2024-07-09T08:02:18.000Z 1740.420193 2024-07-09T08:02:19.000Z 1739.500779 2024-07-09T08:02:24.000Z 1738.759946 2024-07-09T08:02:26.000Z 1738.375730 2024-07-09T08:02:28.000Z 1738.190629 2024-07-09T08:02:29.000Z 1737.351459 2024-07-09T08:02:32.000Z 1737.081987 2024-07-09T08:02:33.000Z 1736.443361 2024-07-09T08:02:36.000Z 1735.530690 2024-07-09T08:02:40.000Z 1735.430745 2024-07-09T08:02:41.000Z 1734.828115 2024-07-09T08:02:45.000Z 1734.480577 2024-07-09T08:02:48.000Z 1733.996007 2024-07-09T08:02:50.000Z 1733.197781 2024-07-09T08:02:54.000Z 1732.307326 2024-07-09T08:02:58.000Z 1731.289383 2024-07-09T08:03:02.000Z 1730.620680 2024-07-09T08:03:06.000Z 1730.456540 2024-07-09T08:03:07.000Z 1729.751588 2024-07-09T08:03:10.000Z 1729.503731 2024-07-09T08:03:11.000Z 1729.337131 2024-07-09T08:03:12.000Z 1728.732225 2024-07-09T08:03:15.000Z 1727.958505 2024-07-09T08:03:19.000Z 1727.741075 2024-07-09T08:03:20.000Z 1726.862457 2024-07-09T08:03:25.000Z 1726.135074 2024-07-09T08:03:27.000Z 1725.528913 2024-07-09T08:03:29.000Z 1724.912525 2024-07-09T08:03:33.000Z 1724.727424 2024-07-09T08:03:34.000Z 1723.858166 2024-07-09T08:03:37.000Z 1722.974844 2024-07-09T08:03:40.000Z 1722.675010 2024-07-09T08:03:41.000Z 1722.200785 2024-07-09T08:03:42.000Z 1721.317249 2024-07-09T08:03:46.000Z 1720.847735 2024-07-09T08:03:49.000Z 1720.643928 2024-07-09T08:03:50.000Z 1719.251750 2024-07-09T08:03:55.000Z 1718.597184 2024-07-09T08:03:59.000Z 1717.309145 2024-07-09T08:04:03.000Z 1717.059284 2024-07-09T08:04:04.000Z 1716.515523 2024-07-09T08:04:07.000Z 1715.719277 2024-07-09T08:04:09.000Z 1714.883645 2024-07-09T08:04:11.000Z 1714.586880 2024-07-09T08:04:12.000Z 1713.872721 2024-07-09T08:04:16.000Z 1712.134497 2024-07-09T08:04:20.000Z 1711.122922 2024-07-09T08:04:22.000Z 1710.287290 2024-07-09T08:04:25.000Z 1709.875948 2024-07-09T08:04:26.000Z 1709.007734 2024-07-09T08:04:28.000Z 1708.024284 2024-07-09T08:04:30.000Z 1707.156070 2024-07-09T08:04:33.000Z 1706.217960 2024-07-09T08:04:35.000Z 1704.797833 2024-07-09T08:04:39.000Z 1703.398607 2024-07-09T08:04:43.000Z 1701.012278 2024-07-09T08:04:50.000Z 1700.378480 2024-07-09T08:04:52.000Z 1698.855566 2024-07-09T08:04:56.000Z 1698.541854 2024-07-09T08:04:57.000Z 1696.630624 2024-07-09T08:05:02.000Z 1696.231832 2024-07-09T08:05:04.000Z 1695.407355 2024-07-09T08:05:07.000Z 1694.802853 2024-07-09T08:05:10.000Z 1694.219334 2024-07-09T08:05:12.000Z 1693.069994 2024-07-09T08:05:17.000Z 1691.392618 2024-07-09T08:05:22.000Z 1690.638608 2024-07-09T08:05:24.000Z 1689.602373 2024-07-09T08:05:28.000Z 1688.117142 2024-07-09T08:05:32.000Z 1687.340118 2024-07-09T08:05:35.000Z 1686.057343 2024-07-09T08:05:39.000Z 1684.733189 2024-07-09T08:05:45.000Z 1684.466616 2024-07-09T08:05:46.000Z 1683.100230 2024-07-09T08:05:51.000Z 1681.851507 2024-07-09T08:05:56.000Z 1681.617855 2024-07-09T08:05:57.000Z 1680.083617 2024-07-09T08:06:03.000Z 1679.572915 2024-07-09T08:06:05.000Z 1678.953898 2024-07-09T08:06:08.000Z 1678.767802 2024-07-09T08:06:10.000Z 1678.704078 2024-07-09T08:06:11.000Z 1677.745034 2024-07-09T08:06:16.000Z 1676.728787 2024-07-09T08:06:21.000Z 1676.515573 2024-07-09T08:06:22.000Z 1675.761850 2024-07-09T08:06:26.000Z 1675.540819 2024-07-09T08:06:28.000Z 1674.392566 2024-07-09T08:06:36.000Z 1674.033029 2024-07-09T08:06:38.000Z 1673.635356 2024-07-09T08:06:41.000Z 1673.447122 2024-07-09T08:06:42.000Z 1672.201674 2024-07-09T08:06:46.000Z 1671.851982 2024-07-09T08:06:47.000Z 1671.578767 2024-07-09T08:06:48.000Z 1670.656911 2024-07-09T08:06:51.000Z 1669.940356 2024-07-09T08:06:55.000Z 1669.593595 2024-07-09T08:06:56.000Z 1668.649261 2024-07-09T08:07:00.000Z 1668.351506 2024-07-09T08:07:01.000Z 1667.513322 2024-07-09T08:07:04.000Z 1666.710080 2024-07-09T08:07:07.000Z 1666.486764 2024-07-09T08:07:08.000Z 1666.010936 2024-07-09T08:07:10.000Z 1665.724027 2024-07-09T08:07:11.000Z 1665.253021 2024-07-09T08:07:14.000Z 1664.419998 2024-07-09T08:07:19.000Z 1664.267184 2024-07-09T08:07:20.000Z 1664.043868 2024-07-09T08:07:21.000Z 1663.780164 2024-07-09T08:07:22.000Z 1663.098199 2024-07-09T08:07:25.000Z 1662.451647 2024-07-09T08:07:27.000Z 1661.192430 2024-07-09T08:07:31.000Z 1660.137640 2024-07-09T08:07:34.000Z 1659.355021 2024-07-09T08:07:36.000Z 1658.987400 2024-07-09T08:07:37.000Z 1657.851602 2024-07-09T08:07:40.000Z 1656.829631 2024-07-09T08:07:43.000Z 1656.588113 2024-07-09T08:07:44.000Z 1655.192720 2024-07-09T08:07:48.000Z 1654.459703 2024-07-09T08:07:50.000Z 1652.532643 2024-07-09T08:07:56.000Z 1651.325600 2024-07-09T08:08:00.000Z 1651.061896 2024-07-09T08:08:01.000Z 1650.374245 2024-07-09T08:08:03.000Z 1649.169883 2024-07-09T08:08:07.000Z 1648.835538 2024-07-09T08:08:08.000Z 1647.396233 2024-07-09T08:08:12.000Z 1646.173428 2024-07-09T08:08:16.000Z 1645.523994 2024-07-09T08:08:19.000Z 1645.366992 2024-07-09T08:08:20.000Z 1644.358327 2024-07-09T08:08:24.000Z 1643.843774 2024-07-09T08:08:26.000Z 1643.222922 2024-07-09T08:08:28.000Z 1642.552972 2024-07-09T08:08:30.000Z 1642.023164 2024-07-09T08:08:32.000Z 1641.389555 2024-07-09T08:08:34.000Z 1640.734918 2024-07-09T08:08:36.000Z 1639.487021 2024-07-09T08:08:40.000Z 1638.784609 2024-07-09T08:08:42.000Z 1638.543090 2024-07-09T08:08:43.000Z 1637.582839 2024-07-09T08:08:47.000Z 1636.407917 2024-07-09T08:08:52.000Z 1635.244066 2024-07-09T08:08:56.000Z 1634.299093 2024-07-09T08:08:59.000Z 1634.044196 2024-07-09T08:09:00.000Z 1633.337257 2024-07-09T08:09:03.000Z 1632.527771 2024-07-09T08:09:06.000Z 1632.207687 2024-07-09T08:09:07.000Z 1630.818118 2024-07-09T08:09:12.000Z 1630.511753 2024-07-09T08:09:13.000Z 1629.799261 2024-07-09T08:09:16.000Z 1629.018659 2024-07-09T08:09:19.000Z 1628.321204 2024-07-09T08:09:22.000Z 1627.424028 2024-07-09T08:09:26.000Z 1626.423725 2024-07-09T08:09:30.000Z 1626.230957 2024-07-09T08:09:31.000Z 1625.361864 2024-07-09T08:09:34.000Z 1624.992271 2024-07-09T08:09:36.000Z 1624.482600 2024-07-09T08:09:38.000Z 1624.176782 2024-07-09T08:09:39.000Z 1623.631508 2024-07-09T08:09:42.000Z 1622.568703 2024-07-09T08:09:46.000Z 1621.946175 2024-07-09T08:09:49.000Z 1621.179779 2024-07-09T08:09:53.000Z 1620.307440 2024-07-09T08:09:56.000Z 1620.037251 2024-07-09T08:09:57.000Z 1618.725808 2024-07-09T08:10:01.000Z 1618.511449 2024-07-09T08:10:02.000Z 1617.887528 2024-07-09T08:10:05.000Z 1617.420465 2024-07-09T08:10:07.000Z 1616.975178 2024-07-09T08:10:09.000Z 1616.384931 2024-07-09T08:10:11.000Z 1616.093763 2024-07-09T08:10:12.000Z 1615.603552 2024-07-09T08:10:15.000Z 1614.694967 2024-07-09T08:10:18.000Z 1614.453994 2024-07-09T08:10:19.000Z 1614.002547 2024-07-09T08:10:21.000Z 1613.483423 2024-07-09T08:10:23.000Z 1613.064611 2024-07-09T08:10:25.000Z 1612.783921 2024-07-09T08:10:26.000Z 1611.755251 2024-07-09T08:10:30.000Z 1611.007027 2024-07-09T08:10:33.000Z 1610.563550 2024-07-09T08:10:35.000Z 1609.425817 2024-07-09T08:10:40.000Z 1608.613800 2024-07-09T08:10:42.000Z 1607.963937 2024-07-09T08:10:44.000Z 1606.841178 2024-07-09T08:10:48.000Z 1606.590963 2024-07-09T08:10:49.000Z 1605.596432 2024-07-09T08:10:53.000Z 1604.669947 2024-07-09T08:10:57.000Z 1604.399091 2024-07-09T08:10:58.000Z 1603.021889 2024-07-09T08:11:03.000Z 1602.603093 2024-07-09T08:11:05.000Z 1602.377347 2024-07-09T08:11:06.000Z 1602.167949 2024-07-09T08:11:07.000Z 1601.086557 2024-07-09T08:11:12.000Z 1600.922279 2024-07-09T08:11:13.000Z 1600.166646 2024-07-09T08:11:17.000Z 1599.174934 2024-07-09T08:11:21.000Z 1598.684719 2024-07-09T08:11:23.000Z 1597.945735 2024-07-09T08:11:27.000Z 1597.612576 2024-07-09T08:11:28.000Z 1596.908838 2024-07-09T08:11:31.000Z 1596.195880 2024-07-09T08:11:35.000Z 1595.970135 2024-07-09T08:11:36.000Z 1595.125661 2024-07-09T08:11:40.000Z 1594.521708 2024-07-09T08:11:42.000Z 1593.794893 2024-07-09T08:11:44.000Z 1593.151431 2024-07-09T08:11:46.000Z 1592.441175 2024-07-09T08:11:49.000Z 1591.525023 2024-07-09T08:11:52.000Z 1589.942170 2024-07-09T08:11:57.000Z 1589.398145 2024-07-09T08:11:59.000Z 1588.594909 2024-07-09T08:12:02.000Z 1587.865033 2024-07-09T08:12:04.000Z 1586.794103 2024-07-09T08:12:07.000Z 1585.127587 2024-07-09T08:12:11.000Z 1584.498791 2024-07-09T08:12:13.000Z 1584.043945 2024-07-09T08:12:14.000Z 1582.839073 2024-07-09T08:12:18.000Z 1582.186150 2024-07-09T08:12:20.000Z 1581.042677 2024-07-09T08:12:24.000Z 1580.449710 2024-07-09T08:12:26.000Z 1579.883340 2024-07-09T08:12:29.000Z 1579.071783 2024-07-09T08:12:33.000Z 1578.301760 2024-07-09T08:12:37.000Z 1577.787407 2024-07-09T08:12:40.000Z 1577.608660 2024-07-09T08:12:41.000Z 1576.633690 2024-07-09T08:12:47.000Z 1576.470443 2024-07-09T08:12:48.000Z 1575.988781 2024-07-09T08:12:52.000Z 1575.272103 2024-07-09T08:12:55.000Z 1575.155324 2024-07-09T08:12:58.000Z 1575.145506 2024-07-09T08:13:00.000Z 1575.096418 2024-07-09T08:13:08.000Z 1574.990791 2024-07-09T08:13:09.000Z 1574.807884 2024-07-09T08:13:13.000Z 1574.630503 2024-07-09T08:13:16.000Z 1573.899346 2024-07-09T08:13:20.000Z 1573.420813 2024-07-09T08:13:22.000Z 1573.038199 2024-07-09T08:13:24.000Z 1572.553040 2024-07-09T08:13:27.000Z 1571.761036 2024-07-09T08:13:32.000Z 1571.607991 2024-07-09T08:13:33.000Z 1570.972039 2024-07-09T08:13:37.000Z 1570.648960 2024-07-09T08:13:39.000Z 1570.532181 2024-07-09T08:13:40.000Z 1569.630170 2024-07-09T08:13:47.000Z 1569.480736 2024-07-09T08:13:48.000Z 1568.814482 2024-07-09T08:13:52.000Z 1568.389695 2024-07-09T08:13:55.000Z 1568.243082 2024-07-09T08:13:56.000Z 1568.009523 2024-07-09T08:13:58.000Z 1567.261102 2024-07-09T08:14:05.000Z 1566.859766 2024-07-09T08:14:10.000Z 1566.557200 2024-07-09T08:14:12.000Z 1566.471189 2024-07-09T08:14:16.000Z 1566.104249 2024-07-09T08:14:30.000Z 1566.104249 2024-07-09T08:14:37.000Z 1565.635081 2024-07-09T08:16:28.000Z 1565.406424 2024-07-09T08:16:29.000Z 1565.294795 2024-07-09T08:16:30.000Z 1564.421164 2024-07-09T08:16:37.000Z 1563.468043 2024-07-09T08:16:44.000Z 1562.862808 2024-07-09T08:16:48.000Z 1562.749690 2024-07-09T08:16:49.000Z 1562.619991 2024-07-09T08:16:50.000Z 1562.319830 2024-07-09T08:16:52.000Z 1561.429028 2024-07-09T08:16:58.000Z 1561.124956 2024-07-09T08:17:00.000Z 1559.965175 2024-07-09T08:17:07.000Z 1558.445326 2024-07-09T08:17:16.000Z 1557.724523 2024-07-09T08:17:20.000Z 1557.242147 2024-07-09T08:17:23.000Z 1556.177852 2024-07-09T08:17:30.000Z 1555.396449 2024-07-09T08:17:35.000Z 1555.021911 2024-07-09T08:17:40.000Z 1554.899548 2024-07-09T08:17:47.000Z 1554.764245 2024-07-09T08:17:54.000Z 1554.650767 2024-07-09T08:18:00.000Z 1554.546980 2024-07-09T08:18:06.000Z 1554.395319 2024-07-09T08:18:14.000Z 1554.262789 2024-07-09T08:18:20.000Z 1554.247929 2024-07-09T08:18:21.000Z 1554.082999 2024-07-09T08:18:28.000Z 1553.955269 2024-07-09T08:18:34.000Z 1553.935325 2024-07-09T08:18:35.000Z 1553.761140 2024-07-09T08:18:43.000Z 1553.743946 2024-07-09T08:18:44.000Z 1553.568968 2024-07-09T08:18:53.000Z 1553.521219 2024-07-09T08:18:55.000Z 1553.460785 2024-07-09T08:18:59.000Z 1553.428144 2024-07-09T08:19:01.000Z 1553.394263 2024-07-09T08:19:03.000Z 1553.336398 2024-07-09T08:19:07.000Z 1553.322775 2024-07-09T08:19:08.000Z 1553.264622 2024-07-09T08:19:11.000Z 1553.241034 2024-07-09T08:19:13.000Z 1553.202779 2024-07-09T08:19:15.000Z 1553.114238 2024-07-09T08:19:19.000Z 1553.050581 2024-07-09T08:19:22.000Z 1552.941412 2024-07-09T08:19:27.000Z 1552.879768 2024-07-09T08:19:31.000Z 1552.842432 2024-07-09T08:19:33.000Z 1552.829303 2024-07-09T08:19:34.000Z 1552.773760 2024-07-09T08:19:37.000Z 1552.712200 2024-07-09T08:19:40.000Z 1552.640425 2024-07-09T08:19:44.000Z 1552.615278 2024-07-09T08:19:45.000Z 1552.513043 2024-07-09T08:19:51.000Z 1552.494138 2024-07-09T08:19:53.000Z 1552.425494 2024-07-09T08:19:57.000Z 1552.353487 2024-07-09T08:20:01.000Z 1552.272849 2024-07-09T08:20:06.000Z 1552.121447 2024-07-09T08:20:15.000Z 1551.990574 2024-07-09T08:20:24.000Z 1552.126861 2024-07-09T08:20:30.000Z 1552.195107 2024-07-09T08:20:32.000Z 1552.436748 2024-07-09T08:20:37.000Z 1552.476127 2024-07-09T08:20:38.000Z 1552.587886 2024-07-09T08:20:41.000Z 1552.623207 2024-07-09T08:20:42.000Z 1552.766685 2024-07-09T08:20:46.000Z 1553.035576 2024-07-09T08:20:53.000Z 1553.350352 2024-07-09T08:21:01.000Z 1553.516753 2024-07-09T08:21:05.000Z 1553.679026 2024-07-09T08:21:09.000Z 1553.767075 2024-07-09T08:21:11.000Z 1553.962607 2024-07-09T08:21:16.000Z 1554.003727 2024-07-09T08:21:17.000Z 1554.115033 2024-07-09T08:21:20.000Z 1554.237701 2024-07-09T08:21:23.000Z 1554.272709 2024-07-09T08:21:24.000Z 1554.469111 2024-07-09T08:21:30.000Z 1554.492738 2024-07-09T08:21:31.000Z 1554.516590 2024-07-09T08:21:32.000Z 1554.567756 2024-07-09T08:21:34.000Z 1554.596930 2024-07-09T08:21:35.000Z 1554.660739 2024-07-09T08:21:37.000Z 1554.801166 2024-07-09T08:21:40.000Z 1555.163071 2024-07-09T08:21:47.000Z 1555.523113 2024-07-09T08:21:55.000Z 1555.557920 2024-07-09T08:21:56.000Z 1555.749448 2024-07-09T08:22:01.000Z 1555.814879 2024-07-09T08:22:03.000Z 1555.938117 2024-07-09T08:22:07.000Z 1556.114332 2024-07-09T08:22:13.000Z 1556.168686 2024-07-09T08:22:14.000Z 1556.316142 2024-07-09T08:22:18.000Z 1556.422103 2024-07-09T08:22:20.000Z 1556.478071 2024-07-09T08:22:21.000Z 1556.526691 2024-07-09T08:22:22.000Z 1556.559825 2024-07-09T08:22:23.000Z 1556.714360 2024-07-09T08:22:27.000Z 1556.738286 2024-07-09T08:22:28.000Z 1556.796465 2024-07-09T08:22:29.000Z 1557.029982 2024-07-09T08:22:35.000Z 1557.188828 2024-07-09T08:22:40.000Z 1557.218052 2024-07-09T08:22:41.000Z 1557.315147 2024-07-09T08:22:45.000Z 1557.336732 2024-07-09T08:22:46.000Z 1557.370061 2024-07-09T08:22:48.000Z 1557.479008 2024-07-09T08:22:52.000Z 1557.680240 2024-07-09T08:22:57.000Z 1557.718020 2024-07-09T08:22:58.000Z 1557.765959 2024-07-09T08:22:59.000Z 1557.930355 2024-07-09T08:23:04.000Z 1558.118167 2024-07-09T08:23:10.000Z 1558.272519 2024-07-09T08:23:18.000Z 1558.348121 2024-07-09T08:23:22.000Z 1558.424768 2024-07-09T08:23:26.000Z 1558.451466 2024-07-09T08:23:27.000Z 1558.475083 2024-07-09T08:23:28.000Z 1558.519144 2024-07-09T08:23:30.000Z 1558.536852 2024-07-09T08:23:31.000Z 1558.552516 2024-07-09T08:23:32.000Z 1558.635074 2024-07-09T08:23:36.000Z 1558.688335 2024-07-09T08:23:38.000Z 1558.711540 2024-07-09T08:23:39.000Z 1558.740116 2024-07-09T08:23:40.000Z 1558.758718 2024-07-09T08:23:41.000Z 1558.823241 2024-07-09T08:23:44.000Z 1558.889705 2024-07-09T08:23:47.000Z 1558.933275 2024-07-09T08:23:49.000Z 1559.011548 2024-07-09T08:23:54.000Z 1559.022110 2024-07-09T08:23:55.000Z 1559.029845 2024-07-09T08:23:56.000Z 1559.052920 2024-07-09T08:23:59.000Z 1559.111999 2024-07-09T08:24:04.000Z 1559.120655 2024-07-09T08:24:05.000Z 1559.137845 2024-07-09T08:24:06.000Z 1559.184694 2024-07-09T08:24:09.000Z 1559.211736 2024-07-09T08:24:11.000Z 1559.266178 2024-07-09T08:24:15.000Z 1559.297354 2024-07-09T08:24:16.000Z 1559.304230 2024-07-09T08:24:20.000Z 1559.315975 2024-07-09T08:24:37.000Z 1559.324632 2024-07-09T08:24:39.000Z 1559.324632 2024-07-09T08:24:41.000Z 1559.325823 2024-07-09T08:24:44.000Z 1559.327912 2024-07-09T08:24:46.000Z 1559.329627 2024-07-09T08:24:48.000Z 1559.354888 2024-07-09T08:24:53.000Z 1559.385285 2024-07-09T08:24:55.000Z 1559.455512 2024-07-09T08:25:00.000Z 1559.476553 2024-07-09T08:25:02.000Z 1559.491510 2024-07-09T08:25:03.000Z 1559.546375 2024-07-09T08:25:07.000Z 1559.569054 2024-07-09T08:25:08.000Z 1559.614413 2024-07-09T08:25:10.000Z 1559.727429 2024-07-09T08:25:15.000Z 1559.751897 2024-07-09T08:25:16.000Z 1559.841790 2024-07-09T08:25:20.000Z 1559.925954 2024-07-09T08:25:24.000Z 1560.069354 2024-07-09T08:25:31.000Z 1560.205014 2024-07-09T08:25:38.000Z 1560.269988 2024-07-09T08:25:41.000Z 1560.329262 2024-07-09T08:25:44.000Z 1560.346722 2024-07-09T08:25:45.000Z 1560.400789 2024-07-09T08:25:48.000Z 1560.452689 2024-07-09T08:25:51.000Z 1560.512538 2024-07-09T08:25:55.000Z 1560.535072 2024-07-09T08:25:56.000Z 1560.583733 2024-07-09T08:26:00.000Z 1560.631686 2024-07-09T08:26:02.000Z 1560.631686 2024-07-09T08:26:03.000Z 1560.717488 2024-07-09T08:26:08.000Z 1560.745170 2024-07-09T08:26:09.000Z 1560.746885 2024-07-09T08:26:12.000Z 1560.746885 2024-07-09T08:26:16.000Z 1560.758848 2024-07-09T08:26:29.000Z 1560.762479 2024-07-09T08:26:39.000Z 1560.770214 2024-07-09T08:26:42.000Z 1560.773845 2024-07-09T08:26:44.000Z 1560.775933 2024-07-09T08:26:46.000Z 1560.789665 2024-07-09T08:26:47.000Z 1560.792601 2024-07-09T08:26:51.000Z 1560.829765 2024-07-09T08:26:54.000Z 1560.842588 2024-07-09T08:26:58.000Z 1560.873917 2024-07-09T08:27:01.000Z 1560.942551 2024-07-09T08:27:05.000Z 1560.959095 2024-07-09T08:27:06.000Z 1560.975639 2024-07-09T08:27:07.000Z 1561.035705 2024-07-09T08:27:10.000Z 1561.115163 2024-07-09T08:27:14.000Z 1561.138368 2024-07-09T08:27:15.000Z 1561.239125 2024-07-09T08:27:18.000Z 1561.343933 2024-07-09T08:27:20.000Z 1561.538634 2024-07-09T08:27:24.000Z 1561.669385 2024-07-09T08:27:27.000Z 1561.757051 2024-07-09T08:27:29.000Z 1561.850115 2024-07-09T08:27:31.000Z 1561.897898 2024-07-09T08:27:32.000Z 1562.068204 2024-07-09T08:27:35.000Z 1562.176146 2024-07-09T08:27:37.000Z 1562.275860 2024-07-09T08:27:40.000Z 1562.419858 2024-07-09T08:27:43.000Z 1562.659073 2024-07-09T08:27:48.000Z 1562.873448 2024-07-09T08:27:54.000Z 1562.906777 2024-07-09T08:27:55.000Z 1563.043402 2024-07-09T08:27:59.000Z 1563.403660 2024-07-09T08:28:06.000Z 1563.591226 2024-07-09T08:28:09.000Z 1563.757983 2024-07-09T08:28:13.000Z 1563.777997 2024-07-09T08:28:14.000Z 1564.054309 2024-07-09T08:28:20.000Z 1564.292605 2024-07-09T08:28:26.000Z 1564.397146 2024-07-09T08:28:30.000Z 1564.430148 2024-07-09T08:28:31.000Z 1564.463149 2024-07-09T08:28:32.000Z 1564.621563 2024-07-09T08:28:36.000Z 1564.743073 2024-07-09T08:28:41.000Z 1564.864729 2024-07-09T08:28:46.000Z 1564.892188 2024-07-09T08:28:48.000Z 1564.982719 2024-07-09T08:28:55.000Z 1565.161962 2024-07-09T08:29:00.000Z 1565.186202 2024-07-09T08:29:01.000Z 1565.219815 2024-07-09T08:29:02.000Z 1565.262457 2024-07-09T08:29:04.000Z 1565.306847 2024-07-09T08:29:07.000Z 1565.324678 2024-07-09T08:29:08.000Z 1565.337558 2024-07-09T08:29:09.000Z 1565.410870 2024-07-09T08:29:11.000Z 1565.513134 2024-07-09T08:29:15.000Z 1565.620251 2024-07-09T08:29:23.000Z 1565.682747 2024-07-09T08:29:25.000Z 1565.698512 2024-07-09T08:29:28.000Z 1565.782443 2024-07-09T08:29:34.000Z 1565.842931 2024-07-09T08:29:41.000Z 1565.863093 2024-07-09T08:29:42.000Z 1565.957660 2024-07-09T08:29:47.000Z 1566.022412 2024-07-09T08:29:49.000Z 1566.189852 2024-07-09T08:29:56.000Z 1566.208547 2024-07-09T08:29:57.000Z 1566.330992 2024-07-09T08:30:03.000Z 1566.486217 2024-07-09T08:30:06.000Z 1566.600192 2024-07-09T08:30:08.000Z 1566.866565 2024-07-09T08:30:13.000Z 1567.121173 2024-07-09T08:30:20.000Z 1567.590691 2024-07-09T08:30:26.000Z 1567.669354 2024-07-09T08:30:27.000Z 1567.855203 2024-07-09T08:30:30.000Z 1567.954859 2024-07-09T08:30:33.000Z 1567.975022 2024-07-09T08:30:34.000Z 1568.187398 2024-07-09T08:30:41.000Z 1568.314921 2024-07-09T08:30:46.000Z 1568.345589 2024-07-09T08:30:49.000Z 1568.367388 2024-07-09T08:30:52.000Z 1568.393934 2024-07-09T08:30:57.000Z 1568.396964 2024-07-09T08:30:58.000Z 1568.418616 2024-07-09T08:31:00.000Z 1568.430736 2024-07-09T08:31:01.000Z 1568.515685 2024-07-09T08:31:05.000Z 1568.634256 2024-07-09T08:31:09.000Z 1568.764595 2024-07-09T08:31:15.000Z 1568.804224 2024-07-09T08:31:19.000Z 1568.942586 2024-07-09T08:31:24.000Z 1568.968919 2024-07-09T08:31:25.000Z 1568.662441 2024-07-09T08:31:33.000Z 1568.218931 2024-07-09T08:31:43.000Z 1567.926685 2024-07-09T08:31:47.000Z 1567.730284 2024-07-09T08:31:51.000Z 1567.693879 2024-07-09T08:31:55.000Z 1567.638943 2024-07-09T08:31:59.000Z 1567.384929 2024-07-09T08:32:06.000Z 1567.350370 2024-07-09T08:32:07.000Z 1567.123920 2024-07-09T08:32:14.000Z 1567.063164 2024-07-09T08:32:15.000Z 1566.607637 2024-07-09T08:32:22.000Z 1566.279593 2024-07-09T08:32:29.000Z 1566.019032 2024-07-09T08:32:35.000Z 1565.883475 2024-07-09T08:32:38.000Z 1565.780052 2024-07-09T08:32:41.000Z 1565.490445 2024-07-09T08:32:47.000Z 1565.217344 2024-07-09T08:32:53.000Z 1565.202619 2024-07-09T08:32:55.000Z 1565.143830 2024-07-09T08:32:58.000Z 1565.036513 2024-07-09T08:33:00.000Z 1564.690467 2024-07-09T08:33:05.000Z 1564.554781 2024-07-09T08:33:08.000Z 1564.276063 2024-07-09T08:33:13.000Z 1564.231097 2024-07-09T08:33:14.000Z 1564.146120 2024-07-09T08:33:16.000Z 1563.890908 2024-07-09T08:33:20.000Z 1563.775406 2024-07-09T08:33:22.000Z 1563.706288 2024-07-09T08:33:23.000Z 1563.467574 2024-07-09T08:33:26.000Z 1563.248093 2024-07-09T08:33:29.000Z 1562.895610 2024-07-09T08:33:35.000Z 1562.804179 2024-07-09T08:33:37.000Z 1562.771728 2024-07-09T08:33:38.000Z 1562.705667 2024-07-09T08:33:40.000Z 1562.598910 2024-07-09T08:33:42.000Z 1562.555710 2024-07-09T08:33:44.000Z 1562.498681 2024-07-09T08:33:47.000Z 1562.438732 2024-07-09T08:33:51.000Z 1562.438732 2024-07-09T08:33:53.000Z 1562.386999 2024-07-09T08:33:59.000Z 1562.213731 2024-07-09T08:34:07.000Z 1561.852932 2024-07-09T08:34:12.000Z 1561.781035 2024-07-09T08:34:14.000Z 1561.707561 2024-07-09T08:34:16.000Z 1561.548738 2024-07-09T08:34:18.000Z 1561.457680 2024-07-09T08:34:20.000Z 1561.395509 2024-07-09T08:34:21.000Z 1561.236042 2024-07-09T08:34:24.000Z 1560.991071 2024-07-09T08:34:31.000Z 1560.914702 2024-07-09T08:34:37.000Z 1560.655723 2024-07-09T08:34:43.000Z 1560.281014 2024-07-09T08:34:49.000Z 1560.239786 2024-07-09T08:34:57.000Z 1560.501675 2024-07-09T08:35:05.000Z 1560.645842 2024-07-09T08:35:11.000Z 1560.677498 2024-07-09T08:35:13.000Z 1560.704314 2024-07-09T08:35:17.000Z 1560.709469 2024-07-09T08:35:27.000Z 1560.789459 2024-07-09T08:35:29.000Z 1560.983828 2024-07-09T08:35:34.000Z 1561.091092 2024-07-09T08:35:37.000Z 1561.247789 2024-07-09T08:35:43.000Z 1561.305116 2024-07-09T08:35:45.000Z 1561.370427 2024-07-09T08:35:49.000Z 1561.392174 2024-07-09T08:35:50.000Z 1561.471726 2024-07-09T08:35:55.000Z 1561.551165 2024-07-09T08:35:57.000Z 1561.799213 2024-07-09T08:36:04.000Z 1562.095375 2024-07-09T08:36:11.000Z 1562.299969 2024-07-09T08:36:18.000Z 1562.426553 2024-07-09T08:36:24.000Z 1562.447579 2024-07-09T08:36:25.000Z 1562.499184 2024-07-09T08:36:27.000Z 1562.526000 2024-07-09T08:36:28.000Z 1562.648804 2024-07-09T08:36:32.000Z 1562.805916 2024-07-09T08:36:37.000Z 1562.995273 2024-07-09T08:36:44.000Z 1563.117584 2024-07-09T08:36:47.000Z 1563.276551 2024-07-09T08:36:54.000Z 1563.353894 2024-07-09T08:36:56.000Z 1563.397389 2024-07-09T08:36:57.000Z 1563.595464 2024-07-09T08:37:02.000Z 1563.701376 2024-07-09T08:37:05.000Z 1563.773799 2024-07-09T08:37:07.000Z 1563.959400 2024-07-09T08:37:10.000Z 1564.233723 2024-07-09T08:37:14.000Z 1564.297882 2024-07-09T08:37:15.000Z 1564.705050 2024-07-09T08:37:25.000Z 1564.951240 2024-07-09T08:37:32.000Z 1565.225190 2024-07-09T08:37:38.000Z 1565.391374 2024-07-09T08:37:45.000Z 1565.415593 2024-07-09T08:37:46.000Z 1565.456837 2024-07-09T08:37:48.000Z 1565.556707 2024-07-09T08:37:52.000Z 1565.647837 2024-07-09T08:37:55.000Z 1565.674728 2024-07-09T08:37:57.000Z 1565.773984 2024-07-09T08:38:01.000Z 1565.813862 2024-07-09T08:38:04.000Z 1565.866041 2024-07-09T08:38:07.000Z 1565.907801 2024-07-09T08:38:10.000Z 1566.013721 2024-07-09T08:38:14.000Z 1566.086211 2024-07-09T08:38:18.000Z 1566.141336 2024-07-09T08:38:21.000Z 1566.186122 2024-07-09T08:38:24.000Z 1566.271084 2024-07-09T08:38:27.000Z 1566.378909 2024-07-09T08:38:32.000Z 1566.421244 2024-07-09T08:38:34.000Z 1566.536155 2024-07-09T08:38:39.000Z 1566.563717 2024-07-09T08:38:40.000Z 1566.718671 2024-07-09T08:38:46.000Z 1566.762165 2024-07-09T08:38:48.000Z 1566.955404 2024-07-09T08:38:56.000Z 1567.000190 2024-07-09T08:38:57.000Z 1567.264858 2024-07-09T08:39:02.000Z 1567.433507 2024-07-09T08:39:06.000Z 1567.528895 2024-07-09T08:39:09.000Z 1567.786766 2024-07-09T08:39:16.000Z 1567.977879 2024-07-09T08:39:19.000Z 1568.075296 2024-07-09T08:39:24.000Z 1568.284343 2024-07-09T08:39:28.000Z 1568.377441 2024-07-09T08:39:30.000Z 1568.605936 2024-07-09T08:39:35.000Z 1568.649290 2024-07-09T08:39:36.000Z 1568.804190 2024-07-09T08:39:39.000Z 1568.971649 2024-07-09T08:39:42.000Z 1569.097947 2024-07-09T08:39:45.000Z 1569.171010 2024-07-09T08:39:47.000Z 1569.300773 2024-07-09T08:39:50.000Z 1569.644297 2024-07-09T08:39:59.000Z 1569.943454 2024-07-09T08:40:07.000Z 1569.985691 2024-07-09T08:40:08.000Z 1570.251391 2024-07-09T08:40:15.000Z 1570.305527 2024-07-09T08:40:16.000Z 1570.569714 2024-07-09T08:40:21.000Z 1570.658575 2024-07-09T08:40:23.000Z 1570.774988 2024-07-09T08:40:26.000Z 1570.881712 2024-07-09T08:40:29.000Z 1571.056962 2024-07-09T08:40:33.000Z 1571.226279 2024-07-09T08:40:37.000Z 1571.362489 2024-07-09T08:40:40.000Z 1571.552486 2024-07-09T08:40:45.000Z 1571.600424 2024-07-09T08:40:46.000Z 1571.764967 2024-07-09T08:40:49.000Z 1571.973399 2024-07-09T08:40:54.000Z 1572.151997 2024-07-09T08:40:58.000Z 1572.257079 2024-07-09T08:41:00.000Z 1572.381212 2024-07-09T08:41:03.000Z 1572.555339 2024-07-09T08:41:07.000Z 1572.597289 2024-07-09T08:41:08.000Z 1572.618457 2024-07-09T08:41:09.000Z 1572.740864 2024-07-09T08:41:13.000Z 1572.774356 2024-07-09T08:41:14.000Z 1572.982102 2024-07-09T08:41:20.000Z 1573.167585 2024-07-09T08:41:25.000Z 1573.205269 2024-07-09T08:41:26.000Z 1573.356619 2024-07-09T08:41:32.000Z 1573.383440 2024-07-09T08:41:33.000Z 1573.588419 2024-07-09T08:41:38.000Z 1573.970380 2024-07-09T08:41:47.000Z 1574.319618 2024-07-09T08:41:56.000Z 1574.682540 2024-07-09T08:42:05.000Z 1575.048482 2024-07-09T08:42:14.000Z 1575.186433 2024-07-09T08:42:17.000Z 1575.325731 2024-07-09T08:42:20.000Z 1575.423083 2024-07-09T08:42:22.000Z 1575.525950 2024-07-09T08:42:24.000Z 1575.756266 2024-07-09T08:42:29.000Z 1575.823535 2024-07-09T08:42:30.000Z 1576.022036 2024-07-09T08:42:37.000Z 1575.918511 2024-07-09T08:42:38.000Z 1575.257794 2024-07-09T08:42:43.000Z 1575.009591 2024-07-09T08:42:46.000Z 1574.511394 2024-07-09T08:42:53.000Z 1574.031368 2024-07-09T08:42:57.000Z 1573.969929 2024-07-09T08:42:58.000Z 1573.348778 2024-07-09T08:43:06.000Z 1573.161878 2024-07-09T08:43:10.000Z 1572.676114 2024-07-09T08:43:17.000Z 1572.349137 2024-07-09T08:43:25.000Z 1572.102120 2024-07-09T08:43:28.000Z 1572.048496 2024-07-09T08:43:29.000Z 1571.974298 2024-07-09T08:43:31.000Z 1571.626013 2024-07-09T08:43:37.000Z 1570.834190 2024-07-09T08:43:45.000Z 1570.361262 2024-07-09T08:43:54.000Z 1570.341261 2024-07-09T08:43:55.000Z 1569.893869 2024-07-09T08:44:06.000Z 1569.099168 2024-07-09T08:44:15.000Z 1568.711644 2024-07-09T08:44:20.000Z 1568.556355 2024-07-09T08:44:22.000Z 1567.940967 2024-07-09T08:44:29.000Z 1567.648331 2024-07-09T08:44:37.000Z 1566.923364 2024-07-09T08:44:44.000Z 1566.485564 2024-07-09T08:44:50.000Z 1566.343314 2024-07-09T08:44:57.000Z 1565.820109 2024-07-09T08:45:03.000Z 1565.317658 2024-07-09T08:45:09.000Z 1565.163861 2024-07-09T08:45:11.000Z 1565.090802 2024-07-09T08:45:18.000Z 1564.523223 2024-07-09T08:45:27.000Z 1564.250174 2024-07-09T08:45:29.000Z 1563.936260 2024-07-09T08:45:33.000Z 1563.830878 2024-07-09T08:45:34.000Z 1562.933159 2024-07-09T08:45:41.000Z 1562.402723 2024-07-09T08:45:47.000Z 1562.055125 2024-07-09T08:45:54.000Z 1561.801841 2024-07-09T08:45:56.000Z 1560.948240 2024-07-09T08:46:03.000Z 1560.874672 2024-07-09T08:46:04.000Z 1560.655931 2024-07-09T08:46:10.000Z 1560.555756 2024-07-09T08:46:11.000Z 1560.173508 2024-07-09T08:46:15.000Z 1560.043101 2024-07-09T08:46:16.000Z 1559.942926 2024-07-09T08:46:17.000Z 1559.728430 2024-07-09T08:46:19.000Z 1559.594928 2024-07-09T08:46:21.000Z 1559.201330 2024-07-09T08:46:26.000Z 1558.837604 2024-07-09T08:46:30.000Z 1558.678127 2024-07-09T08:46:33.000Z 1558.361794 2024-07-09T08:46:36.000Z 1558.233300 2024-07-09T08:46:37.000Z 1557.825880 2024-07-09T08:46:42.000Z 1557.629220 2024-07-09T08:46:44.000Z 1557.468349 2024-07-09T08:46:46.000Z 1557.149825 2024-07-09T08:46:50.000Z 1556.969714 2024-07-09T08:46:52.000Z 1556.836062 2024-07-09T08:46:54.000Z 1556.651138 2024-07-09T08:46:57.000Z 1556.443902 2024-07-09T08:46:59.000Z 1556.190486 2024-07-09T08:47:01.000Z 1555.826133 2024-07-09T08:47:05.000Z 1555.559129 2024-07-09T08:47:08.000Z 1555.082521 2024-07-09T08:47:13.000Z 1555.038297 2024-07-09T08:47:14.000Z 1554.870911 2024-07-09T08:47:18.000Z 1554.729673 2024-07-09T08:47:21.000Z 1554.691225 2024-07-09T08:47:22.000Z 1554.488972 2024-07-09T08:47:25.000Z 1554.164334 2024-07-09T08:47:29.000Z 1554.085597 2024-07-09T08:47:30.000Z 1553.919147 2024-07-09T08:47:33.000Z 1553.778025 2024-07-09T08:47:37.000Z 1553.755914 2024-07-09T08:47:38.000Z 1553.728850 2024-07-09T08:47:39.000Z 1553.539423 2024-07-09T08:47:42.000Z 1553.406697 2024-07-09T08:47:44.000Z 1553.294301 2024-07-09T08:47:47.000Z 1553.251523 2024-07-09T08:47:52.000Z 1553.228473 2024-07-09T08:47:53.000Z 1553.167007 2024-07-09T08:47:59.000Z 1553.076685 2024-07-09T08:48:01.000Z 1552.870522 2024-07-09T08:48:05.000Z 1552.677716 2024-07-09T08:48:10.000Z 1552.498210 2024-07-09T08:48:13.000Z 1552.257196 2024-07-09T08:48:17.000Z 1552.157239 2024-07-09T08:48:19.000Z 1551.996985 2024-07-09T08:48:25.000Z 1551.906960 2024-07-09T08:48:26.000Z 1551.722563 2024-07-09T08:48:31.000Z 1551.683719 2024-07-09T08:48:34.000Z 1551.658971 2024-07-09T08:48:38.000Z 1551.559769 2024-07-09T08:48:43.000Z 1551.242280 2024-07-09T08:48:51.000Z 1550.578227 2024-07-09T08:49:01.000Z 1550.325804 2024-07-09T08:49:04.000Z 1550.064730 2024-07-09T08:49:10.000Z 1549.517116 2024-07-09T08:49:19.000Z 1548.795004 2024-07-09T08:49:29.000Z 1548.343281 2024-07-09T08:49:37.000Z 1547.893109 2024-07-09T08:49:45.000Z 1547.406533 2024-07-09T08:49:53.000Z 1547.224738 2024-07-09T08:50:01.000Z 1546.938414 2024-07-09T08:50:12.000Z 1546.712916 2024-07-09T08:50:16.000Z 1546.413472 2024-07-09T08:50:22.000Z 1546.346107 2024-07-09T08:50:24.000Z 1546.205097 2024-07-09T08:50:27.000Z 1546.125916 2024-07-09T08:50:30.000Z 1546.060632 2024-07-09T08:50:32.000Z 1545.925048 2024-07-09T08:50:35.000Z 1545.586261 2024-07-09T08:50:41.000Z 1545.487712 2024-07-09T08:50:43.000Z 1545.393729 2024-07-09T08:50:48.000Z 1545.352117 2024-07-09T08:50:50.000Z 1545.134492 2024-07-09T08:50:56.000Z 1545.103880 2024-07-09T08:50:57.000Z 1544.908202 2024-07-09T08:51:05.000Z 1544.611229 2024-07-09T08:51:11.000Z 1544.598413 2024-07-09T08:51:13.000Z 1544.454317 2024-07-09T08:51:20.000Z 1544.258598 2024-07-09T08:51:29.000Z 1544.043853 2024-07-09T08:51:34.000Z 1543.964536 2024-07-09T08:51:37.000Z 1543.951720 2024-07-09T08:51:38.000Z 1543.718232 2024-07-09T08:51:46.000Z 1543.643381 2024-07-09T08:51:48.000Z 1543.478711 2024-07-09T08:51:56.000Z 1543.462863 2024-07-09T08:51:58.000Z 1543.347520 2024-07-09T08:52:07.000Z 1543.162561 2024-07-09T08:52:15.000Z 1543.049805 2024-07-09T08:52:19.000Z 1542.979300 2024-07-09T08:52:26.000Z 1542.784522 2024-07-09T08:52:34.000Z 1542.761473 2024-07-09T08:52:35.000Z 1542.748657 2024-07-09T08:52:39.000Z 1542.727033 2024-07-09T08:52:43.000Z 1542.662845 2024-07-09T08:52:50.000Z 1542.340533 2024-07-09T08:53:00.000Z 1542.301689 2024-07-09T08:53:01.000Z 1542.140342 2024-07-09T08:53:03.000Z 1542.076950 2024-07-09T08:53:05.000Z 1541.916697 2024-07-09T08:53:07.000Z 1541.727773 2024-07-09T08:53:14.000Z 1541.706149 2024-07-09T08:53:16.000Z 1541.588842 2024-07-09T08:53:23.000Z 1541.111156 2024-07-09T08:53:28.000Z 1540.673780 2024-07-09T08:53:35.000Z 1540.045447 2024-07-09T08:53:41.000Z 1539.690961 2024-07-09T08:53:45.000Z 1539.417739 2024-07-09T08:53:47.000Z 1539.320207 2024-07-09T08:53:48.000Z 1539.122779 2024-07-09T08:53:50.000Z 1538.393406 2024-07-09T08:53:55.000Z 1538.291949 2024-07-09T08:53:56.000Z 1538.079002 2024-07-09T08:53:59.000Z 1537.967939 2024-07-09T08:54:00.000Z 1537.725353 2024-07-09T08:54:03.000Z 1537.452131 2024-07-09T08:54:06.000Z 1537.074264 2024-07-09T08:54:09.000Z 1536.658841 2024-07-09T08:54:13.000Z 1536.547098 2024-07-09T08:54:14.000Z 1536.435985 2024-07-09T08:54:15.000Z 1536.267485 2024-07-09T08:54:17.000Z 1535.408216 2024-07-09T08:54:23.000Z 1534.864021 2024-07-09T08:54:26.000Z 1534.161702 2024-07-09T08:54:32.000Z 1532.995010 2024-07-09T08:54:40.000Z 1532.232252 2024-07-09T08:54:44.000Z 1531.815412 2024-07-09T08:54:47.000Z 1530.853727 2024-07-09T08:54:55.000Z 1530.044736 2024-07-09T08:55:02.000Z 1529.600054 2024-07-09T08:55:06.000Z 1528.779568 2024-07-09T08:55:10.000Z 1527.204994 2024-07-09T08:55:18.000Z 1526.304640 2024-07-09T08:55:26.000Z 1526.112650 2024-07-09T08:55:28.000Z 1525.764252 2024-07-09T08:55:30.000Z 1525.296446 2024-07-09T08:55:33.000Z 1525.126425 2024-07-09T08:55:34.000Z 1524.687585 2024-07-09T08:55:37.000Z 1524.289829 2024-07-09T08:55:41.000Z 1523.674663 2024-07-09T08:55:45.000Z 1522.633430 2024-07-09T08:55:50.000Z 1522.491469 2024-07-09T08:55:51.000Z 1521.797309 2024-07-09T08:55:56.000Z 1521.666283 2024-07-09T08:55:57.000Z 1521.263859 2024-07-09T08:56:00.000Z 1520.742060 2024-07-09T08:56:05.000Z 1520.357266 2024-07-09T08:56:08.000Z 1519.589493 2024-07-09T08:56:13.000Z 1519.468846 2024-07-09T08:56:14.000Z 1518.871064 2024-07-09T08:56:19.000Z 1518.756746 2024-07-09T08:56:20.000Z 1518.596176 2024-07-09T08:56:21.000Z 1518.318233 2024-07-09T08:56:24.000Z 1518.250401 2024-07-09T08:56:25.000Z 1517.769719 2024-07-09T08:56:30.000Z 1517.509585 2024-07-09T08:56:34.000Z 1516.715022 2024-07-09T08:56:38.000Z 1516.532881 2024-07-09T08:56:40.000Z 1516.168496 2024-07-09T08:56:42.000Z 1515.831494 2024-07-09T08:56:43.000Z 1515.517327 2024-07-09T08:56:45.000Z 1514.977125 2024-07-09T08:56:48.000Z 1514.582269 2024-07-09T08:56:50.000Z 1514.363581 2024-07-09T08:56:51.000Z 1513.816263 2024-07-09T08:56:54.000Z 1513.160305 2024-07-09T08:56:58.000Z 1513.004555 2024-07-09T08:56:59.000Z 1512.158697 2024-07-09T08:57:03.000Z 1511.022704 2024-07-09T08:57:07.000Z 1510.474003 2024-07-09T08:57:09.000Z 1510.298477 2024-07-09T08:57:11.000Z 1509.799427 2024-07-09T08:57:14.000Z 1509.261439 2024-07-09T08:57:15.000Z 1508.479963 2024-07-09T08:57:17.000Z 1508.208987 2024-07-09T08:57:18.000Z 1507.639881 2024-07-09T08:57:21.000Z 1507.366006 2024-07-09T08:57:22.000Z 1507.176489 2024-07-09T08:57:24.000Z 1507.002250 2024-07-09T08:57:25.000Z 1506.881225 2024-07-09T08:57:27.000Z 1506.571052 2024-07-09T08:57:29.000Z 1505.415616 2024-07-09T08:57:34.000Z 1504.738176 2024-07-09T08:57:38.000Z 1504.254075 2024-07-09T08:57:43.000Z 1503.908754 2024-07-09T08:57:45.000Z 1503.223710 2024-07-09T08:57:47.000Z 1502.269235 2024-07-09T08:57:50.000Z 1500.963452 2024-07-09T08:57:54.000Z 1500.421500 2024-07-09T08:57:56.000Z 1500.085098 2024-07-09T08:57:58.000Z 1499.337947 2024-07-09T08:58:02.000Z 1497.919334 2024-07-09T08:58:07.000Z 1497.767259 2024-07-09T08:58:08.000Z 1497.577927 2024-07-09T08:58:10.000Z 1496.518808 2024-07-09T08:58:14.000Z 1495.978974 2024-07-09T08:58:17.000Z 1495.723087 2024-07-09T08:58:18.000Z 1494.455744 2024-07-09T08:58:22.000Z 1493.378024 2024-07-09T08:58:24.000Z 1493.015652 2024-07-09T08:58:25.000Z 1491.957182 2024-07-09T08:58:28.000Z 1490.245255 2024-07-09T08:58:35.000Z 1490.110757 2024-07-09T08:58:36.000Z 1489.244706 2024-07-09T08:58:40.000Z 1488.813670 2024-07-09T08:58:42.000Z 1488.413914 2024-07-09T08:58:43.000Z 1486.545946 2024-07-09T08:58:48.000Z 1486.066831 2024-07-09T08:58:49.000Z 1484.824732 2024-07-09T08:58:52.000Z 1483.597430 2024-07-09T08:58:55.000Z 1482.713112 2024-07-09T08:58:58.000Z 1481.828325 2024-07-09T08:59:01.000Z 1480.897989 2024-07-09T08:59:04.000Z 1479.926001 2024-07-09T08:59:07.000Z 1479.660737 2024-07-09T08:59:08.000Z 1478.911530 2024-07-09T08:59:10.000Z 1478.331661 2024-07-09T08:59:12.000Z 1478.012061 2024-07-09T08:59:13.000Z 1477.528136 2024-07-09T08:59:15.000Z 1476.577692 2024-07-09T08:59:19.000Z 1476.413173 2024-07-09T08:59:21.000Z 1476.167230 2024-07-09T08:59:24.000Z 1475.790543 2024-07-09T08:59:27.000Z 1475.315686 2024-07-09T08:59:29.000Z 1474.893238 2024-07-09T08:59:31.000Z 1473.741606 2024-07-09T08:59:35.000Z 1472.866797 2024-07-09T08:59:37.000Z 1472.521478 2024-07-09T08:59:38.000Z 1471.175818 2024-07-09T08:59:41.000Z 1470.686504 2024-07-09T08:59:43.000Z 1470.476680 2024-07-09T08:59:44.000Z 1470.289554 2024-07-09T08:59:45.000Z 1469.227209 2024-07-09T08:59:51.000Z 1467.956123 2024-07-09T08:59:56.000Z 1467.552253 2024-07-09T08:59:57.000Z 1466.965068 2024-07-09T08:59:59.000Z 1465.515584 2024-07-09T09:00:03.000Z 1464.515263 2024-07-09T09:00:07.000Z 1464.186225 2024-07-09T09:00:08.000Z 1463.731318 2024-07-09T09:00:12.000Z 1462.600180 2024-07-09T09:00:16.000Z 1461.656307 2024-07-09T09:00:18.000Z 1460.045486 2024-07-09T09:00:23.000Z 1459.797785 2024-07-09T09:00:24.000Z 1459.077238 2024-07-09T09:00:27.000Z 1458.707410 2024-07-09T09:00:31.000Z 1458.587632 2024-07-09T09:00:32.000Z 1458.417466 2024-07-09T09:00:34.000Z 1458.116361 2024-07-09T09:00:38.000Z 1458.018498 2024-07-09T09:00:39.000Z 1457.442965 2024-07-09T09:00:42.000Z 1456.169879 2024-07-09T09:00:46.000Z 1455.778427 2024-07-09T09:00:48.000Z 1455.645614 2024-07-09T09:00:49.000Z 1454.622068 2024-07-09T09:00:56.000Z 1453.881596 2024-07-09T09:01:01.000Z 1452.948580 2024-07-09T09:01:06.000Z 1452.256610 2024-07-09T09:01:15.000Z 1451.393582 2024-07-09T09:01:22.000Z 1451.174834 2024-07-09T09:01:23.000Z 1449.754132 2024-07-09T09:01:28.000Z 1448.824425 2024-07-09T09:01:32.000Z 1448.323831 2024-07-09T09:01:34.000Z 1447.555880 2024-07-09T09:01:37.000Z 1446.520295 2024-07-09T09:01:40.000Z 1445.980864 2024-07-09T09:01:42.000Z 1445.247424 2024-07-09T09:01:47.000Z 1444.945095 2024-07-09T09:01:49.000Z 1444.665780 2024-07-09T09:01:52.000Z 1444.419694 2024-07-09T09:01:54.000Z 1444.075507 2024-07-09T09:01:57.000Z 1443.434149 2024-07-09T09:02:01.000Z 1442.717827 2024-07-09T09:02:05.000Z 1442.641045 2024-07-09T09:02:06.000Z 1442.350924 2024-07-09T09:02:09.000Z 1441.723076 2024-07-09T09:02:12.000Z 1441.513448 2024-07-09T09:02:13.000Z 1440.375411 2024-07-09T09:02:18.000Z 1439.878211 2024-07-09T09:02:20.000Z 1438.840992 2024-07-09T09:02:24.000Z 1438.225776 2024-07-09T09:02:26.000Z 1436.564994 2024-07-09T09:02:32.000Z 1435.576190 2024-07-09T09:02:36.000Z 1435.038717 2024-07-09T09:02:38.000Z 1434.650358 2024-07-09T09:02:40.000Z 1434.440857 2024-07-09T09:02:41.000Z 1433.330027 2024-07-09T09:02:45.000Z 1431.950406 2024-07-09T09:02:50.000Z 1431.238231 2024-07-09T09:02:52.000Z 1430.304011 2024-07-09T09:02:55.000Z 1429.581213 2024-07-09T09:02:59.000Z 1429.512612 2024-07-09T09:03:00.000Z 1428.501960 2024-07-09T09:03:04.000Z 1427.782051 2024-07-09T09:03:07.000Z 1427.420500 2024-07-09T09:03:08.000Z 1426.551789 2024-07-09T09:03:11.000Z 1426.195702 2024-07-09T09:03:12.000Z 1424.602862 2024-07-09T09:03:16.000Z 1423.695140 2024-07-09T09:03:18.000Z 1423.359692 2024-07-09T09:03:19.000Z 1422.424450 2024-07-09T09:03:22.000Z 1421.803241 2024-07-09T09:03:24.000Z 1421.159906 2024-07-09T09:03:26.000Z 1420.200474 2024-07-09T09:03:29.000Z 1419.469214 2024-07-09T09:03:31.000Z 1418.975790 2024-07-09T09:03:33.000Z 1417.739163 2024-07-09T09:03:37.000Z 1416.555689 2024-07-09T09:03:41.000Z 1415.648270 2024-07-09T09:03:44.000Z 1414.823022 2024-07-09T09:03:47.000Z 1413.653405 2024-07-09T09:03:51.000Z 1413.400568 2024-07-09T09:03:52.000Z 1412.813464 2024-07-09T09:03:55.000Z 1412.183132 2024-07-09T09:03:57.000Z 1411.210023 2024-07-09T09:04:00.000Z 1410.060485 2024-07-09T09:04:04.000Z 1409.552276 2024-07-09T09:04:06.000Z 1408.450780 2024-07-09T09:04:11.000Z 1408.059494 2024-07-09T09:04:13.000Z 1407.649403 2024-07-09T09:04:15.000Z 1406.826481 2024-07-09T09:04:20.000Z 1405.920564 2024-07-09T09:04:24.000Z 1404.878521 2024-07-09T09:04:27.000Z 1404.604116 2024-07-09T09:04:28.000Z 1403.692086 2024-07-09T09:04:33.000Z 1403.372510 2024-07-09T09:04:34.000Z 1402.349838 2024-07-09T09:04:38.000Z 1401.812344 2024-07-09T09:04:40.000Z 1401.293061 2024-07-09T09:04:43.000Z 1400.258761 2024-07-09T09:04:47.000Z 1399.043878 2024-07-09T09:04:51.000Z 1397.784781 2024-07-09T09:04:55.000Z 1397.435031 2024-07-09T09:04:56.000Z 1396.495186 2024-07-09T09:05:00.000Z 1395.802128 2024-07-09T09:05:03.000Z 1395.643122 2024-07-09T09:05:04.000Z 1393.773798 2024-07-09T09:05:11.000Z 1392.020174 2024-07-09T09:05:18.000Z 1391.740374 2024-07-09T09:05:19.000Z 1390.593697 2024-07-09T09:05:23.000Z 1389.384731 2024-07-09T09:05:26.000Z 1388.647075 2024-07-09T09:05:28.000Z 1387.903781 2024-07-09T09:05:30.000Z 1386.451430 2024-07-09T09:05:34.000Z 1385.410656 2024-07-09T09:05:37.000Z 1384.381469 2024-07-09T09:05:40.000Z 1383.292762 2024-07-09T09:05:43.000Z 1382.315779 2024-07-09T09:05:46.000Z 1381.689133 2024-07-09T09:05:48.000Z 1380.986905 2024-07-09T09:05:50.000Z 1379.664742 2024-07-09T09:05:54.000Z 1378.576277 2024-07-09T09:05:57.000Z 1378.236827 2024-07-09T09:05:58.000Z 1377.301096 2024-07-09T09:06:01.000Z 1376.055198 2024-07-09T09:06:05.000Z 1375.652409 2024-07-09T09:06:06.000Z 1374.191283 2024-07-09T09:06:11.000Z 1373.918075 2024-07-09T09:06:12.000Z 1373.323715 2024-07-09T09:06:14.000Z 1372.188602 2024-07-09T09:06:18.000Z 1371.928709 2024-07-09T09:06:19.000Z 1371.223214 2024-07-09T09:06:21.000Z 1370.381460 2024-07-09T09:06:24.000Z 1369.895985 2024-07-09T09:06:26.000Z 1369.663921 2024-07-09T09:06:27.000Z 1368.853647 2024-07-09T09:06:30.000Z 1368.224004 2024-07-09T09:06:32.000Z 1367.989951 2024-07-09T09:06:33.000Z 1367.568859 2024-07-09T09:06:35.000Z 1367.196880 2024-07-09T09:06:37.000Z 1366.769555 2024-07-09T09:06:39.000Z 1365.978716 2024-07-09T09:06:43.000Z 1364.876573 2024-07-09T09:06:47.000Z 1364.134435 2024-07-09T09:06:50.000Z 1363.369593 2024-07-09T09:06:53.000Z 1362.310677 2024-07-09T09:06:57.000Z 1362.096321 2024-07-09T09:06:58.000Z 1361.560701 2024-07-09T09:07:00.000Z 1360.848388 2024-07-09T09:07:03.000Z 1360.637935 2024-07-09T09:07:04.000Z 1360.059071 2024-07-09T09:07:07.000Z 1359.169220 2024-07-09T09:07:11.000Z 1358.359223 2024-07-09T09:07:14.000Z 1357.815560 2024-07-09T09:07:16.000Z 1357.272369 2024-07-09T09:07:18.000Z 1356.850897 2024-07-09T09:07:21.000Z 1355.928180 2024-07-09T09:07:26.000Z 1355.697401 2024-07-09T09:07:31.000Z 1355.270073 2024-07-09T09:07:33.000Z 1354.778557 2024-07-09T09:07:36.000Z 1354.740821 2024-07-09T09:07:37.000Z 1354.669529 2024-07-09T09:07:41.000Z 1354.329230 2024-07-09T09:07:45.000Z 1354.184015 2024-07-09T09:07:46.000Z 1353.995475 2024-07-09T09:07:47.000Z 1353.785260 2024-07-09T09:07:48.000Z 1352.398932 2024-07-09T09:07:52.000Z 1352.153487 2024-07-09T09:07:53.000Z 1351.656173 2024-07-09T09:07:55.000Z 1351.222099 2024-07-09T09:07:57.000Z 1350.588614 2024-07-09T09:08:00.000Z 1349.734361 2024-07-09T09:08:04.000Z 1349.524698 2024-07-09T09:08:05.000Z 1348.947811 2024-07-09T09:08:08.000Z 1348.537883 2024-07-09T09:08:11.000Z 1347.899376 2024-07-09T09:08:15.000Z 1346.931849 2024-07-09T09:08:19.000Z 1346.677457 2024-07-09T09:08:20.000Z 1345.888469 2024-07-09T09:08:23.000Z 1345.312976 2024-07-09T09:08:25.000Z 1344.646125 2024-07-09T09:08:27.000Z 1343.790264 2024-07-09T09:08:30.000Z 1343.222353 2024-07-09T09:08:32.000Z 1343.129859 2024-07-09T09:08:33.000Z 1342.915625 2024-07-09T09:08:36.000Z 1342.717429 2024-07-09T09:08:37.000Z 1341.513816 2024-07-09T09:08:43.000Z 1341.421322 2024-07-09T09:08:44.000Z 1341.160628 2024-07-09T09:08:46.000Z 1340.287109 2024-07-09T09:08:50.000Z 1339.768186 2024-07-09T09:08:53.000Z 1339.359093 2024-07-09T09:08:55.000Z 1339.147796 2024-07-09T09:08:56.000Z 1338.912481 2024-07-09T09:08:57.000Z 1338.613507 2024-07-09T09:09:01.000Z 1338.885408 2024-07-09T09:09:03.000Z 1339.099814 2024-07-09T09:09:06.000Z 1339.187580 2024-07-09T09:09:08.000Z 1339.574562 2024-07-09T09:09:12.000Z 1339.630952 2024-07-09T09:09:15.000Z 1339.797892 2024-07-09T09:09:23.000Z 1340.064747 2024-07-09T09:09:31.000Z 1340.292441 2024-07-09T09:09:32.000Z 1340.563366 2024-07-09T09:12:51.000Z 1340.670389 2024-07-09T09:12:52.000Z 1340.734602 2024-07-09T09:12:53.000Z 1340.921547 2024-07-09T09:12:57.000Z 1341.110996 2024-07-09T09:12:59.000Z 1341.396817 2024-07-09T09:13:01.000Z 1341.824519 2024-07-09T09:13:04.000Z 1342.371855 2024-07-09T09:13:08.000Z 1342.493337 2024-07-09T09:13:09.000Z 1342.551147 2024-07-09T09:13:10.000Z 1342.694017 2024-07-09T09:13:11.000Z 1342.936981 2024-07-09T09:13:13.000Z 1343.054029 2024-07-09T09:13:14.000Z 1343.634155 2024-07-09T09:13:21.000Z 1344.196744 2024-07-09T09:13:28.000Z 1344.940201 2024-07-09T09:13:35.000Z 1345.543099 2024-07-09T09:13:41.000Z 1345.976671 2024-07-09T09:13:45.000Z 1346.222925 2024-07-09T09:13:48.000Z 1346.556628 2024-07-09T09:13:53.000Z 1346.856362 2024-07-09T09:13:57.000Z 1347.273532 2024-07-09T09:14:03.000Z 1347.334342 2024-07-09T09:14:04.000Z 1347.741563 2024-07-09T09:14:09.000Z 1348.305589 2024-07-09T09:14:18.000Z 1348.376202 2024-07-09T09:14:19.000Z 1348.987702 2024-07-09T09:14:26.000Z 1349.190035 2024-07-09T09:14:28.000Z 1349.481895 2024-07-09T09:14:33.000Z 1349.703474 2024-07-09T09:14:35.000Z 1350.088805 2024-07-09T09:14:40.000Z 1350.744110 2024-07-09T09:14:45.000Z 1351.717252 2024-07-09T09:14:53.000Z 1352.523588 2024-07-09T09:15:00.000Z 1352.610266 2024-07-09T09:15:01.000Z 1352.818501 2024-07-09T09:15:07.000Z 1352.889113 2024-07-09T09:15:10.000Z 1353.056571 2024-07-09T09:15:13.000Z 1353.581427 2024-07-09T09:15:17.000Z 1353.906931 2024-07-09T09:15:21.000Z 1354.583365 2024-07-09T09:15:28.000Z 1354.975608 2024-07-09T09:15:31.000Z 1355.168732 2024-07-09T09:15:33.000Z 1355.362221 2024-07-09T09:15:37.000Z 1355.561630 2024-07-09T09:15:39.000Z 1356.294310 2024-07-09T09:15:46.000Z 1356.625674 2024-07-09T09:15:49.000Z 1356.762416 2024-07-09T09:15:52.000Z 1357.193688 2024-07-09T09:15:57.000Z 1357.449326 2024-07-09T09:16:00.000Z 1357.720376 2024-07-09T09:16:05.000Z 1358.106622 2024-07-09T09:16:10.000Z 1358.333073 2024-07-09T09:16:12.000Z 1359.178846 2024-07-09T09:16:18.000Z 1359.317866 2024-07-09T09:16:19.000Z 1359.785493 2024-07-09T09:16:25.000Z 1359.828301 2024-07-09T09:16:26.000Z 1360.136351 2024-07-09T09:16:33.000Z 1360.743754 2024-07-09T09:16:40.000Z 1360.980470 2024-07-09T09:16:42.000Z 1362.381280 2024-07-09T09:16:48.000Z 1362.789957 2024-07-09T09:16:50.000Z 1363.312005 2024-07-09T09:16:53.000Z 1363.660161 2024-07-09T09:16:57.000Z 1363.904884 2024-07-09T09:17:00.000Z 1364.559262 2024-07-09T09:17:05.000Z 1364.842663 2024-07-09T09:17:07.000Z 1365.221780 2024-07-09T09:17:12.000Z 1365.415686 2024-07-09T09:17:15.000Z 1366.146737 2024-07-09T09:17:20.000Z 1366.471203 2024-07-09T09:17:22.000Z 1367.264310 2024-07-09T09:17:28.000Z 1367.420381 2024-07-09T09:17:29.000Z 1368.832489 2024-07-09T09:17:37.000Z 1369.548254 2024-07-09T09:17:44.000Z 1369.666796 2024-07-09T09:17:45.000Z 1370.992996 2024-07-09T09:17:52.000Z 1371.466711 2024-07-09T09:17:54.000Z 1372.797114 2024-07-09T09:18:02.000Z 1373.328750 2024-07-09T09:18:05.000Z 1373.759297 2024-07-09T09:18:10.000Z 1374.459149 2024-07-09T09:18:13.000Z 1375.062483 2024-07-09T09:18:18.000Z 1375.128573 2024-07-09T09:18:19.000Z 1375.721047 2024-07-09T09:18:25.000Z 1375.897821 2024-07-09T09:18:26.000Z 1376.683608 2024-07-09T09:18:31.000Z 1377.124318 2024-07-09T09:18:33.000Z 1377.919330 2024-07-09T09:18:38.000Z 1378.215846 2024-07-09T09:18:40.000Z 1378.765509 2024-07-09T09:18:44.000Z 1379.191281 2024-07-09T09:18:48.000Z 1379.628888 2024-07-09T09:18:53.000Z 1379.962200 2024-07-09T09:18:55.000Z 1380.117669 2024-07-09T09:18:56.000Z 1380.578605 2024-07-09T09:18:59.000Z 1380.747116 2024-07-09T09:19:00.000Z 1381.422817 2024-07-09T09:19:03.000Z 1381.991275 2024-07-09T09:19:08.000Z 1382.306048 2024-07-09T09:19:11.000Z 1383.294905 2024-07-09T09:19:17.000Z 1383.738747 2024-07-09T09:19:21.000Z 1384.501940 2024-07-09T09:19:25.000Z 1385.578513 2024-07-09T09:19:31.000Z 1385.837053 2024-07-09T09:19:34.000Z 1386.421958 2024-07-09T09:19:38.000Z 1387.206172 2024-07-09T09:19:41.000Z 1388.440263 2024-07-09T09:19:48.000Z 1388.642227 2024-07-09T09:19:49.000Z 1389.449582 2024-07-09T09:19:57.000Z 1390.365145 2024-07-09T09:20:02.000Z 1390.817785 2024-07-09T09:20:06.000Z 1391.424108 2024-07-09T09:20:14.000Z 1392.062766 2024-07-09T09:20:23.000Z 1392.228860 2024-07-09T09:20:25.000Z 1392.780548 2024-07-09T09:20:30.000Z 1393.089196 2024-07-09T09:20:33.000Z 1393.178890 2024-07-09T09:20:34.000Z 1393.319790 2024-07-09T09:20:35.000Z 1393.885110 2024-07-09T09:20:40.000Z 1393.966845 2024-07-09T09:20:42.000Z 1394.465127 2024-07-09T09:20:47.000Z 1394.618353 2024-07-09T09:20:48.000Z 1394.964634 2024-07-09T09:20:54.000Z 1395.429161 2024-07-09T09:21:00.000Z 1395.759608 2024-07-09T09:21:03.000Z 1395.923022 2024-07-09T09:21:06.000Z 1397.068614 2024-07-09T09:21:12.000Z 1397.722984 2024-07-09T09:21:16.000Z 1397.991040 2024-07-09T09:21:20.000Z 1398.739062 2024-07-09T09:21:24.000Z 1398.848041 2024-07-09T09:21:25.000Z 1398.929776 2024-07-09T09:21:26.000Z 1399.202461 2024-07-09T09:21:32.000Z 1399.595463 2024-07-09T09:21:34.000Z 1399.940578 2024-07-09T09:21:39.000Z 1400.298852 2024-07-09T09:21:42.000Z 1400.595085 2024-07-09T09:21:48.000Z 1400.661175 2024-07-09T09:21:49.000Z 1401.443392 2024-07-09T09:21:56.000Z 1401.582038 2024-07-09T09:21:57.000Z 1402.241130 2024-07-09T09:22:03.000Z 1402.698409 2024-07-09T09:22:12.000Z 1403.003462 2024-07-09T09:22:14.000Z 1403.288567 2024-07-09T09:22:17.000Z 1403.624642 2024-07-09T09:22:19.000Z 1404.412001 2024-07-09T09:22:26.000Z 1404.638916 2024-07-09T09:22:28.000Z 1405.919876 2024-07-09T09:22:36.000Z 1406.244518 2024-07-09T09:22:40.000Z 1407.142636 2024-07-09T09:22:46.000Z 1408.157007 2024-07-09T09:22:52.000Z 1408.641378 2024-07-09T09:22:56.000Z 1409.099263 2024-07-09T09:23:01.000Z 1409.567387 2024-07-09T09:23:04.000Z 1409.908362 2024-07-09T09:23:06.000Z 1410.331132 2024-07-09T09:23:09.000Z 1411.067106 2024-07-09T09:23:14.000Z 1411.323922 2024-07-09T09:23:17.000Z 1411.757225 2024-07-09T09:23:24.000Z 1412.491766 2024-07-09T09:23:35.000Z 1413.133547 2024-07-09T09:23:38.000Z 1413.648806 2024-07-09T09:23:40.000Z 1414.367959 2024-07-09T09:23:43.000Z 1414.978471 2024-07-09T09:23:48.000Z 1415.219172 2024-07-09T09:23:50.000Z 1415.622979 2024-07-09T09:23:54.000Z 1416.002030 2024-07-09T09:23:57.000Z 1416.273373 2024-07-09T09:24:00.000Z 1416.951620 2024-07-09T09:24:05.000Z 1417.275245 2024-07-09T09:24:07.000Z 1417.899495 2024-07-09T09:24:11.000Z 1418.244466 2024-07-09T09:24:14.000Z 1418.654984 2024-07-09T09:24:18.000Z 1419.427242 2024-07-09T09:24:22.000Z 1419.840422 2024-07-09T09:24:28.000Z 1420.277701 2024-07-09T09:24:32.000Z 1420.598897 2024-07-09T09:24:39.000Z 1420.701526 2024-07-09T09:24:41.000Z 1421.142060 2024-07-09T09:24:47.000Z 1421.480183 2024-07-09T09:24:49.000Z 1422.384026 2024-07-09T09:24:54.000Z 1422.630127 2024-07-09T09:24:56.000Z 1423.242833 2024-07-09T09:25:03.000Z 1423.434318 2024-07-09T09:25:09.000Z 1423.705662 2024-07-09T09:25:13.000Z 1423.936349 2024-07-09T09:25:16.000Z 1424.554606 2024-07-09T09:25:22.000Z 1425.412071 2024-07-09T09:25:28.000Z 1425.511188 2024-07-09T09:25:29.000Z 1426.419824 2024-07-09T09:25:35.000Z 1426.641187 2024-07-09T09:25:36.000Z 1427.736309 2024-07-09T09:25:41.000Z 1427.765822 2024-07-09T09:25:42.000Z 1428.596846 2024-07-09T09:25:48.000Z 1429.003919 2024-07-09T09:25:51.000Z 1430.098535 2024-07-09T09:25:59.000Z 1430.308579 2024-07-09T09:26:00.000Z 1431.230913 2024-07-09T09:26:06.000Z 1431.911480 2024-07-09T09:26:12.000Z 1432.201846 2024-07-09T09:26:14.000Z 1432.601129 2024-07-09T09:26:18.000Z 1433.555351 2024-07-09T09:26:23.000Z 1433.792363 2024-07-09T09:26:27.000Z 1434.012629 2024-07-09T09:26:32.000Z 1434.180733 2024-07-09T09:26:34.000Z 1434.920881 2024-07-09T09:26:39.000Z 1435.247338 2024-07-09T09:26:43.000Z 1435.828148 2024-07-09T09:26:49.000Z 1435.940217 2024-07-09T09:26:50.000Z 1436.853096 2024-07-09T09:26:56.000Z 1437.042496 2024-07-09T09:26:59.000Z 1437.600185 2024-07-09T09:27:03.000Z 1438.165160 2024-07-09T09:27:07.000Z 1438.232522 2024-07-09T09:27:08.000Z 1439.118194 2024-07-09T09:27:14.000Z 1440.740470 2024-07-09T09:27:22.000Z 1441.887007 2024-07-09T09:27:29.000Z 1442.462581 2024-07-09T09:27:33.000Z 1442.997456 2024-07-09T09:27:35.000Z 1442.997456 2024-07-09T09:27:37.000Z 1443.662067 2024-07-09T09:27:39.000Z 1443.662067 2024-07-09T09:27:41.000Z 1444.115979 2024-07-09T09:27:48.000Z 1444.314983 2024-07-09T09:28:18.000Z 1444.930341 2024-07-09T09:28:24.000Z 1445.274291 2024-07-09T09:28:27.000Z 1445.807392 2024-07-09T09:28:30.000Z 1446.508254 2024-07-09T09:28:34.000Z 1446.798861 2024-07-09T09:28:36.000Z 1447.417390 2024-07-09T09:28:41.000Z 1447.708182 2024-07-09T09:28:43.000Z 1448.564448 2024-07-09T09:28:49.000Z 1448.729739 2024-07-09T09:28:50.000Z 1449.683395 2024-07-09T09:28:56.000Z 1449.751809 2024-07-09T09:28:57.000Z 1450.241544 2024-07-09T09:29:02.000Z 1450.819935 2024-07-09T09:29:05.000Z 1451.283435 2024-07-09T09:29:10.000Z 1452.004225 2024-07-09T09:29:17.000Z 1452.965366 2024-07-09T09:29:25.000Z 1453.155541 2024-07-09T09:29:27.000Z 1453.399152 2024-07-09T09:29:28.000Z 1453.722273 2024-07-09T09:29:33.000Z 1454.376761 2024-07-09T09:29:39.000Z 1454.715088 2024-07-09T09:29:41.000Z 1455.034032 2024-07-09T09:29:44.000Z 1456.403939 2024-07-09T09:29:49.000Z 1457.156191 2024-07-09T09:29:55.000Z 1457.329358 2024-07-09T09:29:56.000Z 1457.757743 2024-07-09T09:30:01.000Z 1458.192548 2024-07-09T09:30:04.000Z 1458.466201 2024-07-09T09:30:06.000Z 1459.472635 2024-07-09T09:30:12.000Z 1459.723567 2024-07-09T09:30:14.000Z 1460.291886 2024-07-09T09:30:19.000Z 1460.615006 2024-07-09T09:30:22.000Z 1461.618627 2024-07-09T09:30:27.000Z 1461.711271 2024-07-09T09:30:28.000Z 1462.575011 2024-07-09T09:30:33.000Z 1462.940985 2024-07-09T09:30:37.000Z 1463.279737 2024-07-09T09:30:42.000Z 1463.584020 2024-07-09T09:30:51.000Z 1464.459104 2024-07-09T09:30:56.000Z 1465.185993 2024-07-09T09:30:59.000Z 1465.715970 2024-07-09T09:31:03.000Z 1466.113972 2024-07-09T09:31:09.000Z 1466.727858 2024-07-09T09:31:16.000Z 1466.822578 2024-07-09T09:31:17.000Z 1467.564429 2024-07-09T09:31:26.000Z 1467.820691 2024-07-09T09:31:32.000Z 1467.918767 2024-07-09T09:31:33.000Z 1467.983140 2024-07-09T09:31:34.000Z 1468.881843 2024-07-09T09:31:43.000Z 1468.998761 2024-07-09T09:31:51.000Z 1469.605133 2024-07-09T09:31:53.000Z 1470.475262 2024-07-09T09:31:56.000Z 1471.401842 2024-07-09T09:32:01.000Z 1471.564766 2024-07-09T09:32:02.000Z 1472.213536 2024-07-09T09:32:07.000Z 1472.345894 2024-07-09T09:32:08.000Z 1472.597055 2024-07-09T09:32:09.000Z 1472.775591 2024-07-09T09:32:10.000Z 1472.936524 2024-07-09T09:32:12.000Z 1473.608266 2024-07-09T09:32:16.000Z 1473.983102 2024-07-09T09:32:19.000Z 1474.793315 2024-07-09T09:32:24.000Z 1474.915120 2024-07-09T09:32:25.000Z 1475.351445 2024-07-09T09:32:30.000Z 1475.556685 2024-07-09T09:32:32.000Z 1476.023134 2024-07-09T09:32:37.000Z 1476.255302 2024-07-09T09:32:38.000Z 1476.814237 2024-07-09T09:32:43.000Z 1477.031640 2024-07-09T09:32:44.000Z 1477.791182 2024-07-09T09:32:47.000Z 1478.259538 2024-07-09T09:32:49.000Z 1478.703825 2024-07-09T09:32:52.000Z 1479.414494 2024-07-09T09:32:56.000Z 1480.075843 2024-07-09T09:33:01.000Z 1480.180313 2024-07-09T09:33:03.000Z 1480.484625 2024-07-09T09:33:10.000Z 1481.753542 2024-07-09T09:33:18.000Z 1482.137012 2024-07-09T09:33:20.000Z 1482.520482 2024-07-09T09:33:24.000Z 1482.845665 2024-07-09T09:33:26.000Z 1483.539226 2024-07-09T09:33:31.000Z 1483.846169 2024-07-09T09:33:33.000Z 1484.588295 2024-07-09T09:33:38.000Z 1485.883628 2024-07-09T09:33:46.000Z 1486.075103 2024-07-09T09:33:48.000Z 1486.613728 2024-07-09T09:33:52.000Z 1486.853994 2024-07-09T09:33:54.000Z 1487.504988 2024-07-09T09:33:59.000Z 1487.814389 2024-07-09T09:34:02.000Z 1488.280916 2024-07-09T09:34:04.000Z 1488.818502 2024-07-09T09:34:07.000Z 1489.234758 2024-07-09T09:34:10.000Z 1490.357214 2024-07-09T09:34:16.000Z 1490.682599 2024-07-09T09:34:19.000Z 1491.248932 2024-07-09T09:34:24.000Z 1491.651479 2024-07-09T09:34:27.000Z 1492.224587 2024-07-09T09:34:32.000Z 1492.565360 2024-07-09T09:34:37.000Z 1492.741718 2024-07-09T09:34:39.000Z 1493.335558 2024-07-09T09:34:45.000Z 1493.894650 2024-07-09T09:34:51.000Z 1493.933070 2024-07-09T09:34:52.000Z 1494.978462 2024-07-09T09:35:00.000Z 1495.298430 2024-07-09T09:35:03.000Z 1495.607396 2024-07-09T09:35:06.000Z 1495.972372 2024-07-09T09:35:12.000Z 1496.019157 2024-07-09T09:35:13.000Z 1496.277909 2024-07-09T09:35:21.000Z 1496.878790 2024-07-09T09:35:26.000Z 1497.253968 2024-07-09T09:35:28.000Z 1498.041767 2024-07-09T09:35:35.000Z 1498.166826 2024-07-09T09:35:38.000Z 1498.347144 2024-07-09T09:35:40.000Z 1498.629232 2024-07-09T09:35:42.000Z 1498.917765 2024-07-09T09:35:44.000Z 1499.567158 2024-07-09T09:35:47.000Z 1500.194831 2024-07-09T09:35:53.000Z 1500.425858 2024-07-09T09:35:54.000Z 1501.142054 2024-07-09T09:35:59.000Z 1501.331830 2024-07-09T09:36:00.000Z 1502.111464 2024-07-09T09:36:07.000Z 1502.277183 2024-07-09T09:36:09.000Z 1502.682617 2024-07-09T09:36:15.000Z 1503.155816 2024-07-09T09:36:21.000Z 1503.303895 2024-07-09T09:36:23.000Z 1503.399285 2024-07-09T09:36:25.000Z 1503.640315 2024-07-09T09:36:30.000Z 1503.680359 2024-07-09T09:36:31.000Z 1504.073169 2024-07-09T09:36:35.000Z 1504.198228 2024-07-09T09:36:36.000Z 1504.534594 2024-07-09T09:36:39.000Z 1504.881407 2024-07-09T09:36:43.000Z 1505.439939 2024-07-09T09:36:49.000Z 1505.577035 2024-07-09T09:36:50.000Z 1505.923076 2024-07-09T09:36:56.000Z 1506.447897 2024-07-09T09:37:00.000Z 1506.694305 2024-07-09T09:37:02.000Z 1507.099739 2024-07-09T09:37:06.000Z 1507.509789 2024-07-09T09:37:09.000Z 1508.913940 2024-07-09T09:37:17.000Z 1509.328033 2024-07-09T09:37:20.000Z 1509.721452 2024-07-09T09:37:25.000Z 1509.941238 2024-07-09T09:37:27.000Z 1510.408148 2024-07-09T09:37:32.000Z 1510.760029 2024-07-09T09:37:35.000Z 1511.644051 2024-07-09T09:37:40.000Z 1512.210383 2024-07-09T09:37:44.000Z 1512.518002 2024-07-09T09:37:48.000Z 1512.713558 2024-07-09T09:37:51.000Z 1513.164638 2024-07-09T09:37:55.000Z 1514.304646 2024-07-09T09:38:03.000Z 1514.913191 2024-07-09T09:38:07.000Z 1515.158143 2024-07-09T09:38:10.000Z 1515.298497 2024-07-09T09:38:12.000Z 1515.452178 2024-07-09T09:38:18.000Z 1515.788428 2024-07-09T09:38:27.000Z 1515.875077 2024-07-09T09:38:29.000Z 1515.875077 2024-07-09T09:38:30.000Z 1515.930571 2024-07-09T09:38:32.000Z 1516.181726 2024-07-09T09:38:37.000Z 1516.356667 2024-07-09T09:38:42.000Z 1516.814541 2024-07-09T09:38:46.000Z 1517.041510 2024-07-09T09:38:49.000Z 1517.545158 2024-07-09T09:38:52.000Z 1518.063160 2024-07-09T09:38:55.000Z 1518.733231 2024-07-09T09:39:00.000Z 1519.630820 2024-07-09T09:39:08.000Z 1519.709381 2024-07-09T09:39:09.000Z 1519.802816 2024-07-09T09:39:11.000Z 1519.879825 2024-07-09T09:39:12.000Z 1519.968651 2024-07-09T09:39:13.000Z 1520.178761 2024-07-09T09:39:15.000Z 1520.409786 2024-07-09T09:39:17.000Z 1520.683844 2024-07-09T09:39:20.000Z 1521.822295 2024-07-09T09:39:27.000Z 1522.628842 2024-07-09T09:39:34.000Z 1522.995049 2024-07-09T09:39:36.000Z 1523.860015 2024-07-09T09:39:42.000Z 1523.914451 2024-07-09T09:39:43.000Z 1524.544361 2024-07-09T09:39:47.000Z 1524.697889 2024-07-09T09:39:48.000Z 1525.143169 2024-07-09T09:39:53.000Z 1526.286939 2024-07-09T09:40:00.000Z 1526.341375 2024-07-09T09:40:02.000Z 1526.972390 2024-07-09T09:40:10.000Z 1527.553177 2024-07-09T09:40:16.000Z 1527.901705 2024-07-09T09:40:18.000Z 1529.232541 2024-07-09T09:40:28.000Z 1530.544670 2024-07-09T09:40:37.000Z 1530.675368 2024-07-09T09:40:38.000Z 1531.575239 2024-07-09T09:40:44.000Z 1531.705936 2024-07-09T09:40:45.000Z 1531.758309 2024-07-09T09:40:46.000Z 1532.230043 2024-07-09T09:40:55.000Z 1532.615020 2024-07-09T09:41:01.000Z 1532.695808 2024-07-09T09:41:02.000Z 1532.957362 2024-07-09T09:41:09.000Z 1533.551360 2024-07-09T09:41:13.000Z 1534.054581 2024-07-09T09:41:17.000Z 1534.365016 2024-07-09T09:41:20.000Z 1534.901839 2024-07-09T09:41:24.000Z 1535.520732 2024-07-09T09:41:27.000Z 1536.149367 2024-07-09T09:41:30.000Z 1536.308956 2024-07-09T09:41:31.000Z 1537.350647 2024-07-09T09:41:36.000Z 1537.723687 2024-07-09T09:41:38.000Z 1537.879471 2024-07-09T09:41:39.000Z 1538.656283 2024-07-09T09:41:46.000Z 1538.945219 2024-07-09T09:41:54.000Z 1539.435333 2024-07-09T09:41:56.000Z 1539.900967 2024-07-09T09:42:00.000Z 1541.049197 2024-07-09T09:48:45.000Z 1541.168889 2024-07-09T09:48:46.000Z 1541.508873 2024-07-09T09:48:49.000Z 1542.030871 2024-07-09T09:48:52.000Z 1542.354021 2024-07-09T09:48:54.000Z 1542.748890 2024-07-09T09:48:57.000Z 1543.083025 2024-07-09T09:48:59.000Z 1543.321079 2024-07-09T09:49:01.000Z 1543.407575 2024-07-09T09:49:02.000Z 1543.702282 2024-07-09T09:49:05.000Z 1544.058279 2024-07-09T09:49:07.000Z 1544.235156 2024-07-09T09:49:08.000Z 1544.498042 2024-07-09T09:49:10.000Z 1544.595833 2024-07-09T09:49:11.000Z 1544.730314 2024-07-09T09:49:13.000Z 1545.037370 2024-07-09T09:49:15.000Z 1545.255112 2024-07-09T09:49:17.000Z 1545.983718 2024-07-09T09:49:22.000Z 1546.670135 2024-07-09T09:49:27.000Z 1546.994733 2024-07-09T09:49:29.000Z 1547.631737 2024-07-09T09:49:34.000Z 1547.718868 2024-07-09T09:49:35.000Z 1548.117431 2024-07-09T09:49:40.000Z 1548.321771 2024-07-09T09:49:42.000Z 1548.670295 2024-07-09T09:49:46.000Z 1548.769393 2024-07-09T09:49:47.000Z 1549.390256 2024-07-09T09:49:53.000Z 1549.605624 2024-07-09T09:49:55.000Z 1550.005979 2024-07-09T09:49:59.000Z 1550.422962 2024-07-09T09:50:02.000Z 1551.303424 2024-07-09T09:50:07.000Z 1551.432470 2024-07-09T09:50:08.000Z 1552.305164 2024-07-09T09:50:14.000Z 1552.392295 2024-07-09T09:50:15.000Z 1553.160065 2024-07-09T09:50:21.000Z 1553.383443 2024-07-09T09:50:22.000Z 1554.397931 2024-07-09T09:50:29.000Z 1554.466055 2024-07-09T09:50:30.000Z 1555.281444 2024-07-09T09:50:35.000Z 1555.740983 2024-07-09T09:50:39.000Z 1555.862751 2024-07-09T09:50:40.000Z 1556.176782 2024-07-09T09:50:42.000Z 1556.804845 2024-07-09T09:50:44.000Z 1557.384012 2024-07-09T09:50:47.000Z 1557.435084 2024-07-09T09:50:48.000Z 1557.966822 2024-07-09T09:50:53.000Z 1558.658873 2024-07-09T09:50:58.000Z 1558.761017 2024-07-09T09:50:59.000Z 1559.232926 2024-07-09T09:51:02.000Z 1559.344462 2024-07-09T09:51:03.000Z 1559.520642 2024-07-09T09:51:07.000Z 1559.688901 2024-07-09T09:51:09.000Z 1560.316494 2024-07-09T09:51:16.000Z 1560.715255 2024-07-09T09:51:21.000Z 1560.912550 2024-07-09T09:51:22.000Z 1561.326085 2024-07-09T09:51:25.000Z 1561.800921 2024-07-09T09:51:28.000Z 1562.323877 2024-07-09T09:51:33.000Z 1562.567413 2024-07-09T09:51:35.000Z 1562.793830 2024-07-09T09:51:39.000Z 1562.810591 2024-07-09T09:51:40.000Z 1563.508835 2024-07-09T09:51:45.000Z 1563.677094 2024-07-09T09:51:46.000Z 1564.163144 2024-07-09T09:51:50.000Z 1564.687729 2024-07-09T09:51:53.000Z 1565.189639 2024-07-09T09:51:57.000Z 1565.506567 2024-07-09T09:51:59.000Z 1565.919544 2024-07-09T09:52:02.000Z 1566.341320 2024-07-09T09:52:05.000Z 1566.808659 2024-07-09T09:52:09.000Z 1567.102455 2024-07-09T09:52:12.000Z 1567.743656 2024-07-09T09:52:17.000Z 1567.943073 2024-07-09T09:52:19.000Z 1568.500532 2024-07-09T09:52:23.000Z 1568.862360 2024-07-09T09:52:26.000Z 1569.097005 2024-07-09T09:52:29.000Z 1569.166687 2024-07-09T09:52:33.000Z 1569.420396 2024-07-09T09:52:39.000Z 1569.982679 2024-07-09T09:52:44.000Z 1570.371174 2024-07-09T09:52:47.000Z 1570.719586 2024-07-09T09:52:50.000Z 1571.186925 2024-07-09T09:52:53.000Z 1571.421440 2024-07-09T09:52:56.000Z 1572.025643 2024-07-09T09:53:00.000Z 1572.397513 2024-07-09T09:53:02.000Z 1572.862931 2024-07-09T09:53:06.000Z 1572.945527 2024-07-09T09:53:07.000Z 1573.503613 2024-07-09T09:53:11.000Z 1573.804962 2024-07-09T09:53:13.000Z 1574.051365 2024-07-09T09:53:14.000Z 1574.431928 2024-07-09T09:53:18.000Z 1575.039538 2024-07-09T09:53:22.000Z 1575.530639 2024-07-09T09:53:25.000Z 1576.913914 2024-07-09T09:53:32.000Z 1578.102598 2024-07-09T09:53:40.000Z 1578.206013 2024-07-09T09:53:41.000Z 1578.707923 2024-07-09T09:53:46.000Z 1578.875526 2024-07-09T09:53:48.000Z 1579.421846 2024-07-09T09:53:52.000Z 1579.530648 2024-07-09T09:53:53.000Z 1580.197617 2024-07-09T09:53:57.000Z 1580.720298 2024-07-09T09:54:00.000Z 1581.092652 2024-07-09T09:54:04.000Z 1581.671255 2024-07-09T09:54:08.000Z 1582.352296 2024-07-09T09:54:15.000Z 1582.562682 2024-07-09T09:54:23.000Z 1583.005097 2024-07-09T09:54:33.000Z 1583.228168 2024-07-09T09:54:38.000Z 1583.362250 2024-07-09T09:54:40.000Z 1583.911975 2024-07-09T09:54:44.000Z 1584.214623 2024-07-09T09:54:46.000Z 1584.729167 2024-07-09T09:54:50.000Z 1584.992994 2024-07-09T09:54:52.000Z 1585.668012 2024-07-09T09:54:56.000Z 1586.698017 2024-07-09T09:55:02.000Z 1588.785128 2024-07-09T09:55:10.000Z 1589.601329 2024-07-09T09:55:14.000Z 1589.876982 2024-07-09T09:55:15.000Z 1590.718932 2024-07-09T09:55:20.000Z 1590.916227 2024-07-09T09:55:21.000Z 1591.376836 2024-07-09T09:55:23.000Z 1592.225937 2024-07-09T09:55:30.000Z 1592.347705 2024-07-09T09:55:31.000Z 1593.356768 2024-07-09T09:55:37.000Z 1594.198787 2024-07-09T09:55:43.000Z 1594.374967 2024-07-09T09:55:45.000Z 1594.653226 2024-07-09T09:55:53.000Z 1594.669986 2024-07-09T09:55:59.000Z 1594.773400 2024-07-09T09:56:02.000Z 1595.216604 2024-07-09T09:56:10.000Z 1595.669773 2024-07-09T09:56:14.000Z 1596.082748 2024-07-09T09:56:17.000Z 1596.180680 2024-07-09T09:56:18.000Z 1596.890583 2024-07-09T09:56:23.000Z 1597.160645 2024-07-09T09:56:25.000Z 1597.988581 2024-07-09T09:56:32.000Z 1598.389403 2024-07-09T09:56:34.000Z 1598.771758 2024-07-09T09:56:36.000Z 1598.921378 2024-07-09T09:56:37.000Z 1600.427263 2024-07-09T09:56:44.000Z 1601.760915 2024-07-09T09:56:51.000Z 1601.909697 2024-07-09T09:56:52.000Z 1603.132833 2024-07-09T09:56:59.000Z 1603.390045 2024-07-09T09:57:01.000Z 1604.333779 2024-07-09T09:57:08.000Z 1604.645682 2024-07-09T09:57:10.000Z 1604.856867 2024-07-09T09:57:13.000Z 1605.294611 2024-07-09T09:57:19.000Z 1605.458477 2024-07-09T09:57:20.000Z 1605.980902 2024-07-09T09:57:24.000Z 1606.136018 2024-07-09T09:57:25.000Z 1606.532824 2024-07-09T09:57:30.000Z 1606.696690 2024-07-09T09:57:31.000Z 1607.062342 2024-07-09T09:57:38.000Z 1607.212411 2024-07-09T09:57:49.000Z 1607.528876 2024-07-09T09:57:59.000Z 1607.528876 2024-07-09T09:58:10.000Z 1607.718599 2024-07-09T09:58:19.000Z 1607.718599 2024-07-09T09:58:21.000Z 1607.742225 2024-07-09T09:58:23.000Z 1608.004952 2024-07-09T09:58:30.000Z 1608.343574 2024-07-09T09:58:34.000Z 1608.480075 2024-07-09T09:58:35.000Z 1608.682654 2024-07-09T09:58:36.000Z 1609.303427 2024-07-09T09:58:41.000Z 1609.533250 2024-07-09T09:58:42.000Z 1609.803276 2024-07-09T09:58:44.000Z 1610.184620 2024-07-09T09:58:46.000Z 1610.552659 2024-07-09T09:58:48.000Z 1610.941873 2024-07-09T09:58:51.000Z 1611.158769 2024-07-09T09:58:52.000Z 1612.036790 2024-07-09T09:58:58.000Z 1612.171945 2024-07-09T09:58:59.000Z 1612.594338 2024-07-09T09:59:05.000Z 1612.748144 2024-07-09T09:59:06.000Z 1613.792338 2024-07-09T09:59:11.000Z 1613.972913 2024-07-09T09:59:13.000Z 1614.097160 2024-07-09T09:59:14.000Z 1614.292482 2024-07-09T09:59:16.000Z 1614.531016 2024-07-09T09:59:18.000Z 1614.637584 2024-07-09T09:59:19.000Z 1614.760194 2024-07-09T09:59:20.000Z 1615.605341 2024-07-09T09:59:25.000Z 1615.811405 2024-07-09T09:59:26.000Z 1616.520387 2024-07-09T09:59:30.000Z 1616.751422 2024-07-09T09:59:32.000Z 1616.860665 2024-07-09T09:59:33.000Z 1617.116903 2024-07-09T09:59:34.000Z 1617.202315 2024-07-09T09:59:37.000Z 1617.862971 2024-07-09T09:59:40.000Z 1618.650005 2024-07-09T09:59:44.000Z 1618.852584 2024-07-09T09:59:47.000Z 1618.885416 2024-07-09T09:59:51.000Z 1619.600241 2024-07-09T09:59:58.000Z 1620.032901 2024-07-09T10:00:03.000Z 1620.175607 2024-07-09T10:00:05.000Z 1620.992226 2024-07-09T10:00:10.000Z 1621.324621 2024-07-09T10:00:12.000Z 1621.679016 2024-07-09T10:00:17.000Z 1621.874338 2024-07-09T10:00:18.000Z 1622.703865 2024-07-09T10:00:23.000Z 1623.169214 2024-07-09T10:00:26.000Z 1623.549726 2024-07-09T10:00:28.000Z 1623.999315 2024-07-09T10:00:31.000Z 1624.543417 2024-07-09T10:00:34.000Z 1624.882039 2024-07-09T10:00:37.000Z 1625.286173 2024-07-09T10:00:40.000Z 1625.547579 2024-07-09T10:00:42.000Z 1625.990809 2024-07-09T10:00:46.000Z 1626.425001 2024-07-09T10:00:50.000Z 1626.521622 2024-07-09T10:00:51.000Z 1627.011845 2024-07-09T10:00:55.000Z 1627.580167 2024-07-09T10:00:59.000Z 1628.077214 2024-07-09T10:01:02.000Z 1628.699347 2024-07-09T10:01:06.000Z 1629.302902 2024-07-09T10:01:09.000Z 1629.611795 2024-07-09T10:01:11.000Z 1629.761416 2024-07-09T10:01:12.000Z 1630.312950 2024-07-09T10:01:17.000Z 1630.411446 2024-07-09T10:01:18.000Z 1631.102408 2024-07-09T10:01:22.000Z 1631.498024 2024-07-09T10:01:25.000Z 1631.916735 2024-07-09T10:01:28.000Z 1632.229532 2024-07-09T10:01:32.000Z 1632.492188 2024-07-09T10:01:34.000Z 1633.123113 2024-07-09T10:01:39.000Z 1633.526415 2024-07-09T10:01:41.000Z 1634.086382 2024-07-09T10:01:46.000Z 1634.859378 2024-07-09T10:01:53.000Z 1634.875794 2024-07-09T10:01:54.000Z 1635.062450 2024-07-09T10:02:08.000Z 1635.375462 2024-07-09T10:02:12.000Z 1635.570784 2024-07-09T10:02:14.000Z 1635.973558 2024-07-09T10:02:18.000Z 1636.272509 2024-07-09T10:02:20.000Z 1636.982591 2024-07-09T10:02:24.000Z 1637.740088 2024-07-09T10:02:28.000Z 1638.200343 2024-07-09T10:02:31.000Z 1638.433740 2024-07-09T10:02:33.000Z 1639.488605 2024-07-09T10:02:39.000Z 1639.870960 2024-07-09T10:02:41.000Z 1640.570479 2024-07-09T10:02:46.000Z 1640.705492 2024-07-09T10:02:47.000Z 1641.543696 2024-07-09T10:02:52.000Z 1642.002888 2024-07-09T10:02:58.000Z 1642.288903 2024-07-09T10:03:01.000Z 1642.709434 2024-07-09T10:03:04.000Z 1643.112615 2024-07-09T10:03:08.000Z 1643.262310 2024-07-09T10:03:10.000Z 1643.464713 2024-07-09T10:03:12.000Z 1643.965484 2024-07-09T10:03:17.000Z 1644.075166 2024-07-09T10:03:19.000Z 1644.967349 2024-07-09T10:12:28.000Z 1645.135651 2024-07-09T10:12:29.000Z 1645.971656 2024-07-09T10:12:32.000Z 1646.540149 2024-07-09T10:12:36.000Z 1646.730054 2024-07-09T10:12:37.000Z 1647.113748 2024-07-09T10:12:41.000Z 1647.161044 2024-07-09T10:12:42.000Z 1647.428469 2024-07-09T10:12:44.000Z 1647.540671 2024-07-09T10:12:47.000Z 1647.567658 2024-07-09T10:12:48.000Z 1647.587078 2024-07-09T10:12:50.000Z 1647.610726 2024-07-09T10:12:51.000Z 1647.634374 2024-07-09T10:12:52.000Z 1647.724170 2024-07-09T10:12:53.000Z 1647.737664 2024-07-09T10:12:54.000Z 1647.784960 2024-07-09T10:12:56.000Z 1647.863804 2024-07-09T10:13:02.000Z 1648.238909 2024-07-09T10:13:11.000Z 1648.472483 2024-07-09T10:13:18.000Z 1648.715367 2024-07-09T10:13:24.000Z 1649.059858 2024-07-09T10:13:29.000Z 1649.848637 2024-07-09T10:13:33.000Z 1650.637580 2024-07-09T10:13:40.000Z 1651.554242 2024-07-09T10:13:47.000Z 1652.501293 2024-07-09T10:13:53.000Z 1653.583785 2024-07-09T10:14:00.000Z 1654.164564 2024-07-09T10:14:07.000Z 1654.834673 2024-07-09T10:14:12.000Z 1655.191494 2024-07-09T10:14:15.000Z 1655.653956 2024-07-09T10:14:19.000Z 1656.150563 2024-07-09T10:14:23.000Z 1656.403414 2024-07-09T10:14:25.000Z 1656.592598 2024-07-09T10:14:26.000Z 1657.429113 2024-07-09T10:14:31.000Z 1658.305512 2024-07-09T10:14:38.000Z 1658.739541 2024-07-09T10:14:42.000Z 1658.885806 2024-07-09T10:14:44.000Z 1659.894932 2024-07-09T10:14:51.000Z 1660.416796 2024-07-09T10:14:54.000Z 1660.851273 2024-07-09T10:14:58.000Z 1661.545628 2024-07-09T10:15:03.000Z 1662.318077 2024-07-09T10:15:12.000Z 1662.407872 2024-07-09T10:15:17.000Z 1662.664982 2024-07-09T10:15:19.000Z 1662.721082 2024-07-09T10:15:26.000Z 1662.819117 2024-07-09T10:15:28.000Z 1662.866413 2024-07-09T10:15:35.000Z 1663.083209 2024-07-09T10:15:43.000Z 1663.615742 2024-07-09T10:15:50.000Z 1663.836079 2024-07-09T10:15:56.000Z 1663.981273 2024-07-09T10:15:59.000Z 1664.425123 2024-07-09T10:16:02.000Z 1664.639991 2024-07-09T10:16:05.000Z 1664.681109 2024-07-09T10:16:07.000Z 1664.803403 2024-07-09T10:16:11.000Z 1664.822824 2024-07-09T10:16:13.000Z 1664.880185 2024-07-09T10:16:19.000Z 1665.116664 2024-07-09T10:16:22.000Z 1665.243089 2024-07-09T10:16:23.000Z 1665.575277 2024-07-09T10:16:29.000Z 1665.669869 2024-07-09T10:16:32.000Z 1665.752104 2024-07-09T10:16:36.000Z 1665.966154 2024-07-09T10:16:43.000Z 1666.063256 2024-07-09T10:16:45.000Z 1666.554199 2024-07-09T10:16:50.000Z 1666.618406 2024-07-09T10:16:51.000Z 1667.447472 2024-07-09T10:16:57.000Z 1667.535068 2024-07-09T10:16:58.000Z 1667.662568 2024-07-09T10:17:09.000Z 1667.944180 2024-07-09T10:17:15.000Z 1668.117769 2024-07-09T10:17:16.000Z 1668.653879 2024-07-09T10:17:22.000Z 1668.799073 2024-07-09T10:17:25.000Z 1669.168060 2024-07-09T10:17:28.000Z 1669.181553 2024-07-09T10:17:29.000Z 1669.673012 2024-07-09T10:17:34.000Z 1669.878443 2024-07-09T10:17:35.000Z 1670.304104 2024-07-09T10:17:39.000Z 1670.504600 2024-07-09T10:17:42.000Z 1670.728217 2024-07-09T10:17:44.000Z 1670.839311 2024-07-09T10:17:46.000Z 1671.017593 2024-07-09T10:17:50.000Z 1671.056434 2024-07-09T10:17:51.000Z 1671.230022 2024-07-09T10:17:53.000Z 1671.288283 2024-07-09T10:17:54.000Z 1671.467693 2024-07-09T10:17:56.000Z 1671.899603 2024-07-09T10:17:59.000Z 1672.124090 2024-07-09T10:18:02.000Z 1672.348115 2024-07-09T10:18:04.000Z 1672.682644 2024-07-09T10:18:07.000Z 1672.779073 2024-07-09T10:18:08.000Z 1673.213098 2024-07-09T10:18:12.000Z 1673.777742 2024-07-09T10:18:16.000Z 1673.983331 2024-07-09T10:18:17.000Z 1674.495305 2024-07-09T10:18:22.000Z 1674.924720 2024-07-09T10:18:28.000Z 1675.271916 2024-07-09T10:18:34.000Z 1675.525819 2024-07-09T10:18:36.000Z 1675.701387 2024-07-09T10:18:41.000Z 1675.701387 2024-07-09T10:18:42.000Z 1675.668369 2024-07-09T10:18:48.000Z 1675.636778 2024-07-09T10:18:50.000Z 1675.554066 2024-07-09T10:18:54.000Z 1675.554066 2024-07-09T10:18:55.000Z 1675.286014 2024-07-09T10:19:02.000Z 1675.184360 2024-07-09T10:19:04.000Z 1675.010574 2024-07-09T10:19:08.000Z 1674.956022 2024-07-09T10:19:09.000Z 1674.723676 2024-07-09T10:19:13.000Z 1674.537432 2024-07-09T10:19:16.000Z 1674.128291 2024-07-09T10:19:23.000Z 1673.993723 2024-07-09T10:19:24.000Z 1673.916187 2024-07-09T10:19:28.000Z 1673.809332 2024-07-09T10:19:33.000Z 1673.809332 2024-07-09T10:19:39.000Z 1673.802970 2024-07-09T10:19:43.000Z 1673.713015 2024-07-09T10:19:58.000Z 1673.713015 2024-07-09T10:20:01.000Z 1673.713015 2024-07-09T10:20:09.000Z 1673.713015 2024-07-09T10:20:13.000Z 1673.713015 2024-07-09T10:20:29.000Z 1673.713015 2024-07-09T10:20:40.000Z 1673.713015 2024-07-09T10:21:03.000Z 1673.713015 2024-07-09T10:21:09.000Z 1673.713015 2024-07-09T10:21:17.000Z 1673.666531 2024-07-09T10:21:20.000Z 1673.641027 2024-07-09T10:21:28.000Z 1673.500984 2024-07-09T10:21:30.000Z 1673.263550 2024-07-09T10:21:37.000Z 1673.173595 2024-07-09T10:21:38.000Z 1673.075513 2024-07-09T10:21:44.000Z 1672.999000 2024-07-09T10:21:47.000Z 1672.915232 2024-07-09T10:21:50.000Z 1672.812765 2024-07-09T10:21:51.000Z 1672.532489 2024-07-09T10:21:57.000Z 1672.344567 2024-07-09T10:22:01.000Z 1672.286748 2024-07-09T10:22:03.000Z 1672.110239 2024-07-09T10:22:12.000Z 1671.993393 2024-07-09T10:22:19.000Z 1671.993393 2024-07-09T10:22:20.000Z 1671.865725 2024-07-09T10:22:27.000Z 1671.793385 2024-07-09T10:23:01.000Z 1671.761573 2024-07-09T10:23:13.000Z 1671.644883 2024-07-09T10:23:18.000Z 1671.604470 2024-07-09T10:23:29.000Z 1671.564058 2024-07-09T10:23:30.000Z 1671.564058 2024-07-09T10:23:40.000Z 1658.818396 2024-07-09T11:00:18.000Z 1657.772077 2024-07-09T11:00:24.000Z 1656.939777 2024-07-09T11:00:31.000Z 1656.367470 2024-07-09T11:00:35.000Z 1656.095768 2024-07-09T11:00:37.000Z 1655.886836 2024-07-09T11:00:39.000Z 1655.171451 2024-07-09T11:00:45.000Z 1654.773191 2024-07-09T11:00:48.000Z 1654.095173 2024-07-09T11:00:53.000Z 1653.773980 2024-07-09T11:00:55.000Z 1653.314007 2024-07-09T11:00:57.000Z 1653.128503 2024-07-09T11:00:59.000Z 1653.097107 2024-07-09T11:01:00.000Z 1652.726100 2024-07-09T11:01:03.000Z 1651.930475 2024-07-09T11:01:11.000Z 1651.626024 2024-07-09T11:01:14.000Z 1651.161502 2024-07-09T11:01:17.000Z 1650.636720 2024-07-09T11:01:21.000Z 1650.439669 2024-07-09T11:01:22.000Z 1649.455992 2024-07-09T11:01:30.000Z 1649.386419 2024-07-09T11:01:31.000Z 1649.012862 2024-07-09T11:01:35.000Z 1648.698902 2024-07-09T11:01:37.000Z 1648.571302 2024-07-09T11:01:38.000Z 1647.660820 2024-07-09T11:01:44.000Z 1647.563960 2024-07-09T11:01:45.000Z 1647.088706 2024-07-09T11:01:50.000Z 1646.984240 2024-07-09T11:01:51.000Z 1645.917058 2024-07-09T11:01:59.000Z 1645.697286 2024-07-09T11:02:00.000Z 1645.503567 2024-07-09T11:02:01.000Z 1645.070194 2024-07-09T11:02:05.000Z 1644.779615 2024-07-09T11:02:07.000Z 1644.605466 2024-07-09T11:02:08.000Z 1644.477866 2024-07-09T11:02:09.000Z 1643.931441 2024-07-09T11:02:12.000Z 1643.356878 2024-07-09T11:02:16.000Z 1643.227770 2024-07-09T11:02:17.000Z 1642.995689 2024-07-09T11:02:19.000Z 1642.791747 2024-07-09T11:02:23.000Z 1642.102239 2024-07-09T11:02:26.000Z 1641.578819 2024-07-09T11:02:29.000Z 1640.970786 2024-07-09T11:02:33.000Z 1640.453811 2024-07-09T11:02:36.000Z 1640.130653 2024-07-09T11:02:38.000Z 1639.859083 2024-07-09T11:02:41.000Z 1639.510784 2024-07-09T11:02:43.000Z 1639.123346 2024-07-09T11:02:45.000Z 1638.521375 2024-07-09T11:02:49.000Z 1638.095894 2024-07-09T11:02:51.000Z 1637.017778 2024-07-09T11:02:59.000Z 1636.927210 2024-07-09T11:03:00.000Z 1636.282105 2024-07-09T11:03:07.000Z 1635.516742 2024-07-09T11:03:13.000Z 1635.198885 2024-07-09T11:03:15.000Z 1634.521314 2024-07-09T11:03:20.000Z 1634.248386 2024-07-09T11:03:21.000Z 1633.847969 2024-07-09T11:03:25.000Z 1633.652172 2024-07-09T11:03:26.000Z 1633.585439 2024-07-09T11:03:27.000Z 1632.621226 2024-07-09T11:03:33.000Z 1632.406191 2024-07-09T11:03:35.000Z 1631.903052 2024-07-09T11:03:39.000Z 1631.828355 2024-07-09T11:03:40.000Z 1631.494691 2024-07-09T11:03:44.000Z 1630.669617 2024-07-09T11:03:50.000Z 1630.542017 2024-07-09T11:03:51.000Z 1630.098908 2024-07-09T11:03:56.000Z 1629.901857 2024-07-09T11:03:57.000Z 1629.056782 2024-07-09T11:04:02.000Z 1628.228422 2024-07-09T11:04:07.000Z 1628.153725 2024-07-09T11:04:08.000Z 1627.494024 2024-07-09T11:04:12.000Z 1626.989978 2024-07-09T11:04:14.000Z 1626.589561 2024-07-09T11:04:16.000Z 1626.394664 2024-07-09T11:04:18.000Z 1626.220162 2024-07-09T11:04:20.000Z 1625.942978 2024-07-09T11:04:23.000Z 1625.503498 2024-07-09T11:04:26.000Z 1624.908088 2024-07-09T11:04:29.000Z 1624.677302 2024-07-09T11:04:31.000Z 1624.496557 2024-07-09T11:04:33.000Z 1624.194893 2024-07-09T11:04:36.000Z 1623.555311 2024-07-09T11:04:39.000Z 1622.934906 2024-07-09T11:04:43.000Z 1622.410661 2024-07-09T11:04:47.000Z 1621.968468 2024-07-09T11:04:51.000Z 1621.519210 2024-07-09T11:04:54.000Z 1621.015906 2024-07-09T11:04:58.000Z 1620.732759 2024-07-09T11:05:00.000Z 1620.274847 2024-07-09T11:05:07.000Z 1619.390637 2024-07-09T11:05:13.000Z 1618.900987 2024-07-09T11:05:19.000Z 1618.721439 2024-07-09T11:05:20.000Z 1618.133807 2024-07-09T11:05:24.000Z 1617.857557 2024-07-09T11:05:26.000Z 1616.932279 2024-07-09T11:05:30.000Z 1616.408412 2024-07-09T11:05:34.000Z 1616.104533 2024-07-09T11:05:36.000Z 1615.515457 2024-07-09T11:05:40.000Z 1615.263201 2024-07-09T11:05:43.000Z 1614.250476 2024-07-09T11:05:49.000Z 1613.113664 2024-07-09T11:05:56.000Z 1612.648783 2024-07-09T11:05:59.000Z 1612.542425 2024-07-09T11:06:00.000Z 1612.430110 2024-07-09T11:06:01.000Z 1611.438634 2024-07-09T11:06:07.000Z 1611.255000 2024-07-09T11:06:10.000Z 1611.091507 2024-07-09T11:06:12.000Z 1610.769171 2024-07-09T11:06:18.000Z 1610.591007 2024-07-09T11:06:24.000Z 1610.253890 2024-07-09T11:06:31.000Z 1609.516161 2024-07-09T11:06:38.000Z 1608.948165 2024-07-09T11:06:44.000Z 1608.137174 2024-07-09T11:06:49.000Z 1607.658025 2024-07-09T11:06:51.000Z 1606.829497 2024-07-09T11:06:57.000Z 1606.442678 2024-07-09T11:07:02.000Z 1606.355018 2024-07-09T11:07:03.000Z 1606.088457 2024-07-09T11:07:07.000Z 1605.785120 2024-07-09T11:07:09.000Z 1604.692040 2024-07-09T11:07:14.000Z 1604.355094 2024-07-09T11:07:16.000Z 1603.600765 2024-07-09T11:07:21.000Z 1603.094670 2024-07-09T11:07:25.000Z 1602.792833 2024-07-09T11:07:27.000Z 1602.027113 2024-07-09T11:07:33.000Z 1601.897932 2024-07-09T11:07:34.000Z 1601.466573 2024-07-09T11:07:37.000Z 1601.128773 2024-07-09T11:07:40.000Z 1600.310176 2024-07-09T11:07:47.000Z 1600.143041 2024-07-09T11:07:48.000Z 1599.934909 2024-07-09T11:07:53.000Z 1599.776798 2024-07-09T11:07:55.000Z 1599.152401 2024-07-09T11:08:01.000Z 1598.680877 2024-07-09T11:08:07.000Z 1598.542392 2024-07-09T11:08:08.000Z 1597.816944 2024-07-09T11:08:13.000Z 1597.159793 2024-07-09T11:08:16.000Z 1596.884559 2024-07-09T11:08:18.000Z 1596.376625 2024-07-09T11:08:23.000Z 1596.177895 2024-07-09T11:08:26.000Z 1595.667413 2024-07-09T11:08:31.000Z 1595.363531 2024-07-09T11:08:34.000Z 1594.813374 2024-07-09T11:08:39.000Z 1593.278647 2024-07-09T11:08:46.000Z 1593.031639 2024-07-09T11:08:47.000Z 1591.715216 2024-07-09T11:08:54.000Z 1591.486258 2024-07-09T11:08:56.000Z 1590.962389 2024-07-09T11:09:00.000Z 1590.624589 2024-07-09T11:09:02.000Z 1589.988790 2024-07-09T11:09:06.000Z 1589.657792 2024-07-09T11:09:08.000Z 1588.821830 2024-07-09T11:09:13.000Z 1588.210536 2024-07-09T11:09:17.000Z 1587.119082 2024-07-09T11:09:23.000Z 1586.931890 2024-07-09T11:09:24.000Z 1586.684881 2024-07-09T11:09:27.000Z 1586.401734 2024-07-09T11:09:30.000Z 1586.064788 2024-07-09T11:09:32.000Z 1585.606554 2024-07-09T11:09:35.000Z 1585.232501 2024-07-09T11:09:37.000Z 1584.749258 2024-07-09T11:09:41.000Z 1584.610774 2024-07-09T11:09:42.000Z 1584.237347 2024-07-09T11:09:44.000Z 1583.833732 2024-07-09T11:09:47.000Z 1583.351341 2024-07-09T11:09:51.000Z 1583.138031 2024-07-09T11:09:52.000Z 1582.274069 2024-07-09T11:09:57.000Z 1582.090499 2024-07-09T11:09:58.000Z 1581.220327 2024-07-09T11:10:03.000Z 1581.036757 2024-07-09T11:10:04.000Z 1580.477465 2024-07-09T11:10:08.000Z 1580.285373 2024-07-09T11:10:09.000Z 1579.584963 2024-07-09T11:10:14.000Z 1579.372747 2024-07-09T11:10:15.000Z 1578.712644 2024-07-09T11:10:18.000Z 1578.178224 2024-07-09T11:10:21.000Z 1578.002373 2024-07-09T11:10:23.000Z 1577.871143 2024-07-09T11:10:24.000Z 1577.339934 2024-07-09T11:10:28.000Z 1577.166214 2024-07-09T11:10:29.000Z 1576.518058 2024-07-09T11:10:34.000Z 1576.352235 2024-07-09T11:10:35.000Z 1575.695200 2024-07-09T11:10:39.000Z 1575.485457 2024-07-09T11:10:41.000Z 1574.896545 2024-07-09T11:10:45.000Z 1574.245948 2024-07-09T11:10:48.000Z 1574.092304 2024-07-09T11:10:49.000Z 1573.033737 2024-07-09T11:10:55.000Z 1572.646267 2024-07-09T11:10:58.000Z 1572.247805 2024-07-09T11:11:01.000Z 1571.675461 2024-07-09T11:11:04.000Z 1571.118415 2024-07-09T11:11:06.000Z 1570.541534 2024-07-09T11:11:09.000Z 1569.266002 2024-07-09T11:11:17.000Z 1569.082432 2024-07-09T11:11:18.000Z 1567.586192 2024-07-09T11:11:24.000Z 1566.313215 2024-07-09T11:11:31.000Z 1566.126927 2024-07-09T11:11:33.000Z 1565.432523 2024-07-09T11:11:37.000Z 1565.045369 2024-07-09T11:11:39.000Z 1564.487257 2024-07-09T11:11:43.000Z 1564.179419 2024-07-09T11:11:45.000Z 1563.933629 2024-07-09T11:11:47.000Z 1563.176024 2024-07-09T11:11:51.000Z 1562.912400 2024-07-09T11:11:52.000Z 1562.162577 2024-07-09T11:11:55.000Z 1561.910837 2024-07-09T11:11:58.000Z 1561.495429 2024-07-09T11:12:00.000Z 1560.872350 2024-07-09T11:12:03.000Z 1560.520251 2024-07-09T11:12:05.000Z 1560.274460 2024-07-09T11:12:07.000Z 1559.950304 2024-07-09T11:12:09.000Z 1559.534896 2024-07-09T11:12:11.000Z 1559.344849 2024-07-09T11:12:12.000Z 1558.444359 2024-07-09T11:12:16.000Z 1558.076538 2024-07-09T11:12:18.000Z 1557.887228 2024-07-09T11:12:19.000Z 1556.731269 2024-07-09T11:12:25.000Z 1556.467078 2024-07-09T11:12:26.000Z 1555.538310 2024-07-09T11:12:32.000Z 1555.328699 2024-07-09T11:12:33.000Z 1553.758117 2024-07-09T11:12:40.000Z 1553.686565 2024-07-09T11:12:41.000Z 1552.600309 2024-07-09T11:12:46.000Z 1552.059155 2024-07-09T11:12:48.000Z 1550.703678 2024-07-09T11:12:53.000Z 1550.437838 2024-07-09T11:12:54.000Z 1549.343512 2024-07-09T11:12:59.000Z 1548.985118 2024-07-09T11:13:01.000Z 1548.203876 2024-07-09T11:13:05.000Z 1546.845922 2024-07-09T11:13:12.000Z 1546.666815 2024-07-09T11:13:13.000Z 1545.817289 2024-07-09T11:13:17.000Z 1545.199839 2024-07-09T11:13:20.000Z 1544.827782 2024-07-09T11:13:22.000Z 1543.828623 2024-07-09T11:13:26.000Z 1542.224133 2024-07-09T11:13:33.000Z 1542.079831 2024-07-09T11:13:34.000Z 1541.011477 2024-07-09T11:13:41.000Z 1540.191887 2024-07-09T11:13:48.000Z 1539.760004 2024-07-09T11:13:53.000Z 1539.586158 2024-07-09T11:13:54.000Z 1538.899049 2024-07-09T11:13:58.000Z 1538.283551 2024-07-09T11:14:01.000Z 1537.769218 2024-07-09T11:14:03.000Z 1537.502323 2024-07-09T11:14:04.000Z 1536.702682 2024-07-09T11:14:09.000Z 1535.614872 2024-07-09T11:14:17.000Z 1534.405774 2024-07-09T11:14:24.000Z 1534.213663 2024-07-09T11:14:27.000Z 1534.138967 2024-07-09T11:14:28.000Z 1533.767960 2024-07-09T11:14:31.000Z 1532.974285 2024-07-09T11:14:37.000Z 1532.470371 2024-07-09T11:14:40.000Z 1531.677791 2024-07-09T11:14:45.000Z 1530.709565 2024-07-09T11:14:49.000Z 1530.487152 2024-07-09T11:14:51.000Z 1530.210681 2024-07-09T11:14:58.000Z 1529.943785 2024-07-09T11:15:05.000Z 1529.763637 2024-07-09T11:15:13.000Z 1528.568321 2024-07-09T11:15:19.000Z 1526.740415 2024-07-09T11:15:27.000Z 1526.518002 2024-07-09T11:15:28.000Z 1525.862719 2024-07-09T11:15:31.000Z 1525.536175 2024-07-09T11:15:33.000Z 1525.365168 2024-07-09T11:15:35.000Z 1524.660609 2024-07-09T11:15:41.000Z 1524.484402 2024-07-09T11:15:42.000Z 1524.037553 2024-07-09T11:15:45.000Z 1523.569777 2024-07-09T11:15:48.000Z 1523.202498 2024-07-09T11:15:50.000Z 1522.381709 2024-07-09T11:15:55.000Z 1521.966234 2024-07-09T11:15:57.000Z 1521.340430 2024-07-09T11:16:01.000Z 1521.213745 2024-07-09T11:16:03.000Z 1520.641495 2024-07-09T11:16:07.000Z 1520.511145 2024-07-09T11:16:08.000Z 1519.625286 2024-07-09T11:16:14.000Z 1519.350157 2024-07-09T11:16:16.000Z 1519.110317 2024-07-09T11:16:18.000Z 1518.994644 2024-07-09T11:16:19.000Z 1518.845251 2024-07-09T11:16:20.000Z 1518.280950 2024-07-09T11:16:25.000Z 1518.046028 2024-07-09T11:16:27.000Z 1517.681142 2024-07-09T11:16:30.000Z 1517.649871 2024-07-09T11:16:31.000Z 1517.541969 2024-07-09T11:16:32.000Z 1516.962191 2024-07-09T11:16:37.000Z 1516.812798 2024-07-09T11:16:39.000Z 1516.315013 2024-07-09T11:16:42.000Z 1515.925138 2024-07-09T11:16:46.000Z 1515.208230 2024-07-09T11:16:51.000Z 1514.946972 2024-07-09T11:16:52.000Z 1514.423468 2024-07-09T11:16:58.000Z 1513.776471 2024-07-09T11:17:02.000Z 1513.576298 2024-07-09T11:17:03.000Z 1512.363605 2024-07-09T11:17:10.000Z 1511.866904 2024-07-09T11:17:13.000Z 1511.447702 2024-07-09T11:17:17.000Z 1510.716078 2024-07-09T11:17:24.000Z 1510.130318 2024-07-09T11:17:28.000Z 1509.675004 2024-07-09T11:17:31.000Z 1508.719296 2024-07-09T11:17:35.000Z 1508.328711 2024-07-09T11:17:37.000Z 1507.367681 2024-07-09T11:17:42.000Z 1507.000665 2024-07-09T11:17:45.000Z 1506.646430 2024-07-09T11:17:47.000Z 1505.593256 2024-07-09T11:17:51.000Z 1504.282816 2024-07-09T11:17:56.000Z 1504.097493 2024-07-09T11:17:57.000Z 1503.518675 2024-07-09T11:18:01.000Z 1502.618144 2024-07-09T11:18:05.000Z 1502.325204 2024-07-09T11:18:07.000Z 1501.227998 2024-07-09T11:18:13.000Z 1500.911128 2024-07-09T11:18:16.000Z 1500.443737 2024-07-09T11:18:18.000Z 1500.034259 2024-07-09T11:18:22.000Z 1499.819617 2024-07-09T11:18:24.000Z 1499.320553 2024-07-09T11:18:27.000Z 1499.011560 2024-07-09T11:18:29.000Z 1498.540363 2024-07-09T11:18:32.000Z 1497.619247 2024-07-09T11:18:37.000Z 1496.838350 2024-07-09T11:18:40.000Z 1495.723660 2024-07-09T11:18:43.000Z 1495.135894 2024-07-09T11:18:45.000Z 1494.604974 2024-07-09T11:18:47.000Z 1493.584731 2024-07-09T11:18:54.000Z 1493.415450 2024-07-09T11:18:55.000Z 1492.631308 2024-07-09T11:18:59.000Z 1492.066967 2024-07-09T11:19:03.000Z 1491.860512 2024-07-09T11:19:04.000Z 1490.722483 2024-07-09T11:19:09.000Z 1490.049618 2024-07-09T11:19:11.000Z 1489.235364 2024-07-09T11:19:14.000Z 1488.912837 2024-07-09T11:19:20.000Z 1487.577524 2024-07-09T11:19:26.000Z 1487.036765 2024-07-09T11:19:30.000Z 1486.760795 2024-07-09T11:19:32.000Z 1485.546088 2024-07-09T11:19:37.000Z 1485.163752 2024-07-09T11:19:38.000Z 1484.482078 2024-07-09T11:19:41.000Z 1484.145422 2024-07-09T11:19:45.000Z 1483.954663 2024-07-09T11:19:46.000Z 1483.018389 2024-07-09T11:19:51.000Z 1482.804552 2024-07-09T11:19:53.000Z 1481.915779 2024-07-09T11:19:57.000Z 1480.734408 2024-07-09T11:20:01.000Z 1479.885229 2024-07-09T11:20:04.000Z 1479.142312 2024-07-09T11:20:07.000Z 1478.861167 2024-07-09T11:20:08.000Z 1478.176865 2024-07-09T11:20:11.000Z 1477.597607 2024-07-09T11:20:13.000Z 1477.123640 2024-07-09T11:20:15.000Z 1476.443856 2024-07-09T11:20:19.000Z 1476.200932 2024-07-09T11:20:20.000Z 1475.939541 2024-07-09T11:20:21.000Z 1475.402599 2024-07-09T11:20:24.000Z 1474.523780 2024-07-09T11:20:27.000Z 1474.187124 2024-07-09T11:20:28.000Z 1472.803591 2024-07-09T11:20:34.000Z 1472.017912 2024-07-09T11:20:38.000Z 1471.317116 2024-07-09T11:20:42.000Z 1470.839037 2024-07-09T11:20:45.000Z 1469.896887 2024-07-09T11:20:49.000Z 1469.023515 2024-07-09T11:20:53.000Z 1468.650609 2024-07-09T11:20:55.000Z 1468.386972 2024-07-09T11:20:57.000Z 1467.182467 2024-07-09T11:21:02.000Z 1466.261594 2024-07-09T11:21:06.000Z 1465.750683 2024-07-09T11:21:08.000Z 1465.226443 2024-07-09T11:21:10.000Z 1464.555884 2024-07-09T11:21:15.000Z 1463.510784 2024-07-09T11:21:19.000Z 1463.161320 2024-07-09T11:21:21.000Z 1462.300945 2024-07-09T11:21:24.000Z 1461.687466 2024-07-09T11:21:27.000Z 1460.647108 2024-07-09T11:21:31.000Z 1460.486916 2024-07-09T11:21:33.000Z 1459.834247 2024-07-09T11:21:36.000Z 1458.915853 2024-07-09T11:21:41.000Z 1458.542391 2024-07-09T11:21:43.000Z 1457.513604 2024-07-09T11:21:49.000Z 1456.847899 2024-07-09T11:21:54.000Z 1456.266902 2024-07-09T11:21:58.000Z 1455.585760 2024-07-09T11:22:01.000Z 1455.294132 2024-07-09T11:22:02.000Z 1453.790313 2024-07-09T11:22:08.000Z 1453.550025 2024-07-09T11:22:09.000Z 1452.193400 2024-07-09T11:22:15.000Z 1450.480739 2024-07-09T11:22:22.000Z 1449.400344 2024-07-09T11:22:28.000Z 1448.482233 2024-07-09T11:22:35.000Z 1447.774954 2024-07-09T11:22:38.000Z 1447.481659 2024-07-09T11:22:39.000Z 1446.994646 2024-07-09T11:22:41.000Z 1446.074328 2024-07-09T11:22:44.000Z 1445.646322 2024-07-09T11:22:46.000Z 1445.289706 2024-07-09T11:22:48.000Z 1444.606051 2024-07-09T11:22:51.000Z 1443.736432 2024-07-09T11:22:55.000Z 1443.466867 2024-07-09T11:22:56.000Z 1442.941456 2024-07-09T11:22:58.000Z 1442.452687 2024-07-09T11:23:01.000Z 1441.851255 2024-07-09T11:23:04.000Z 1440.992475 2024-07-09T11:23:08.000Z 1440.564806 2024-07-09T11:23:10.000Z 1439.585855 2024-07-09T11:23:15.000Z 1439.380030 2024-07-09T11:23:16.000Z 1438.760061 2024-07-09T11:23:21.000Z 1437.675354 2024-07-09T11:23:27.000Z 1436.424131 2024-07-09T11:23:34.000Z 1436.230727 2024-07-09T11:23:35.000Z 1435.281330 2024-07-09T11:23:39.000Z 1434.115443 2024-07-09T11:23:44.000Z 1433.823813 2024-07-09T11:23:45.000Z 1433.601816 2024-07-09T11:23:46.000Z 1432.994107 2024-07-09T11:23:50.000Z 1432.677256 2024-07-09T11:23:53.000Z 1432.436967 2024-07-09T11:23:55.000Z 1431.714966 2024-07-09T11:23:59.000Z 1431.219295 2024-07-09T11:24:01.000Z 1430.376707 2024-07-09T11:24:05.000Z 1430.072846 2024-07-09T11:24:07.000Z 1429.762431 2024-07-09T11:24:12.000Z 1429.506290 2024-07-09T11:24:13.000Z 1428.977959 2024-07-09T11:24:18.000Z 1428.519612 2024-07-09T11:24:20.000Z 1428.101968 2024-07-09T11:24:22.000Z 1427.433927 2024-07-09T11:24:25.000Z 1426.833143 2024-07-09T11:24:29.000Z 1426.241314 2024-07-09T11:24:34.000Z 1426.113107 2024-07-09T11:24:36.000Z 1425.621715 2024-07-09T11:24:40.000Z 1425.526776 2024-07-09T11:24:41.000Z 1425.391916 2024-07-09T11:24:42.000Z 1425.077344 2024-07-09T11:24:43.000Z 1424.744074 2024-07-09T11:24:46.000Z 1424.549991 2024-07-09T11:24:47.000Z 1423.920848 2024-07-09T11:24:51.000Z 1423.671313 2024-07-09T11:24:53.000Z 1423.297848 2024-07-09T11:24:56.000Z 1422.562958 2024-07-09T11:24:59.000Z 1422.023630 2024-07-09T11:25:01.000Z 1421.364820 2024-07-09T11:25:04.000Z 1421.024650 2024-07-09T11:25:07.000Z 1420.578084 2024-07-09T11:25:10.000Z 1419.228612 2024-07-09T11:25:15.000Z 1418.246468 2024-07-09T11:25:19.000Z 1417.620001 2024-07-09T11:25:22.000Z 1417.461392 2024-07-09T11:25:23.000Z 1416.151865 2024-07-09T11:25:28.000Z 1415.123101 2024-07-09T11:25:33.000Z 1414.373953 2024-07-09T11:25:36.000Z 1413.945945 2024-07-09T11:25:38.000Z 1412.767777 2024-07-09T11:25:43.000Z 1410.812085 2024-07-09T11:25:50.000Z 1410.637288 2024-07-09T11:25:51.000Z 1410.412022 2024-07-09T11:25:52.000Z 1409.942133 2024-07-09T11:25:56.000Z 1409.710772 2024-07-09T11:25:58.000Z 1409.624478 2024-07-09T11:25:59.000Z 1409.152071 2024-07-09T11:26:03.000Z 1408.796296 2024-07-09T11:26:06.000Z 1408.652131 2024-07-09T11:26:08.000Z 1408.120053 2024-07-09T11:26:12.000Z 1407.977715 2024-07-09T11:26:13.000Z 1407.574956 2024-07-09T11:26:17.000Z 1407.267814 2024-07-09T11:26:20.000Z 1406.695606 2024-07-09T11:26:24.000Z 1405.674238 2024-07-09T11:26:29.000Z 1405.484434 2024-07-09T11:26:30.000Z 1404.835995 2024-07-09T11:26:35.000Z 1404.434022 2024-07-09T11:26:37.000Z 1403.093676 2024-07-09T11:26:43.000Z 1402.934487 2024-07-09T11:26:44.000Z 1402.670611 2024-07-09T11:26:45.000Z 1402.139860 2024-07-09T11:26:48.000Z 1401.937492 2024-07-09T11:26:49.000Z 1401.823821 2024-07-09T11:26:50.000Z 1401.159418 2024-07-09T11:26:53.000Z 1401.036667 2024-07-09T11:26:55.000Z 1400.697060 2024-07-09T11:26:59.000Z 1400.156826 2024-07-09T11:27:03.000Z 1399.933504 2024-07-09T11:27:05.000Z 1399.631575 2024-07-09T11:27:08.000Z 1399.184519 2024-07-09T11:27:13.000Z 1398.637724 2024-07-09T11:27:18.000Z 1398.191921 2024-07-09T11:27:20.000Z 1397.476431 2024-07-09T11:27:24.000Z 1397.209390 2024-07-09T11:27:27.000Z 1397.158988 2024-07-09T11:27:30.000Z 1396.565753 2024-07-09T11:27:34.000Z 1395.890622 2024-07-09T11:27:41.000Z 1395.235400 2024-07-09T11:27:44.000Z 1395.020585 2024-07-09T11:27:45.000Z 1393.724860 2024-07-09T11:27:50.000Z 1392.852486 2024-07-09T11:27:53.000Z 1392.513374 2024-07-09T11:27:55.000Z 1391.899874 2024-07-09T11:28:01.000Z 1391.265260 2024-07-09T11:28:04.000Z 1390.330443 2024-07-09T11:28:08.000Z 1389.909005 2024-07-09T11:28:09.000Z 1388.802910 2024-07-09T11:28:14.000Z 1387.734911 2024-07-09T11:28:18.000Z 1387.249958 2024-07-09T11:28:23.000Z 1386.846394 2024-07-09T11:28:26.000Z 1386.579353 2024-07-09T11:28:29.000Z 1386.415289 2024-07-09T11:28:30.000Z 1386.067637 2024-07-09T11:28:33.000Z 1385.918754 2024-07-09T11:28:34.000Z 1385.181679 2024-07-09T11:28:37.000Z 1383.969344 2024-07-09T11:28:42.000Z 1383.827004 2024-07-09T11:28:43.000Z 1382.235102 2024-07-09T11:28:50.000Z 1381.842501 2024-07-09T11:28:52.000Z 1381.312636 2024-07-09T11:28:56.000Z 1379.778931 2024-07-09T11:29:00.000Z 1379.503284 2024-07-09T11:29:01.000Z 1378.423811 2024-07-09T11:29:06.000Z 1377.633113 2024-07-09T11:29:09.000Z 1376.670611 2024-07-09T11:29:12.000Z 1375.745142 2024-07-09T11:29:16.000Z 1374.732838 2024-07-09T11:29:22.000Z 1374.358585 2024-07-09T11:29:24.000Z 1374.027461 2024-07-09T11:29:27.000Z 1373.712628 2024-07-09T11:29:29.000Z 1373.178790 2024-07-09T11:29:32.000Z 1372.899375 2024-07-09T11:29:33.000Z 1371.114360 2024-07-09T11:29:39.000Z 1370.919708 2024-07-09T11:29:40.000Z 1370.363525 2024-07-09T11:29:44.000Z 1369.891530 2024-07-09T11:29:46.000Z 1369.157807 2024-07-09T11:29:49.000Z 1368.054217 2024-07-09T11:29:55.000Z 1367.074678 2024-07-09T11:30:00.000Z 1366.662419 2024-07-09T11:30:02.000Z 1365.801373 2024-07-09T11:30:06.000Z 1365.289207 2024-07-09T11:30:11.000Z 1364.609478 2024-07-09T11:30:15.000Z 1363.742237 2024-07-09T11:30:19.000Z 1363.253697 2024-07-09T11:30:22.000Z 1362.710272 2024-07-09T11:30:26.000Z 1362.222628 2024-07-09T11:30:29.000Z 1361.385543 2024-07-09T11:30:33.000Z 1360.712376 2024-07-09T11:30:36.000Z 1360.515087 2024-07-09T11:30:37.000Z 1360.290317 2024-07-09T11:30:38.000Z 1359.862315 2024-07-09T11:30:41.000Z 1359.696357 2024-07-09T11:30:42.000Z 1359.494440 2024-07-09T11:30:43.000Z 1358.904654 2024-07-09T11:30:46.000Z 1358.659915 2024-07-09T11:30:47.000Z 1358.339122 2024-07-09T11:30:49.000Z 1358.114561 2024-07-09T11:30:51.000Z 1357.743845 2024-07-09T11:30:53.000Z 1357.493461 2024-07-09T11:30:54.000Z 1356.503677 2024-07-09T11:31:00.000Z 1356.183490 2024-07-09T11:31:02.000Z 1355.031518 2024-07-09T11:31:07.000Z 1353.870498 2024-07-09T11:31:11.000Z 1353.165016 2024-07-09T11:31:15.000Z 1352.589632 2024-07-09T11:31:18.000Z 1351.793631 2024-07-09T11:31:23.000Z 1351.606649 2024-07-09T11:31:25.000Z 1351.446870 2024-07-09T11:31:27.000Z 1350.803770 2024-07-09T11:31:32.000Z 1350.510720 2024-07-09T11:31:33.000Z 1349.552678 2024-07-09T11:31:37.000Z 1349.207437 2024-07-09T11:31:38.000Z 1348.897495 2024-07-09T11:31:39.000Z 1348.423212 2024-07-09T11:31:42.000Z 1348.234460 2024-07-09T11:31:46.000Z 1347.060994 2024-07-09T11:31:53.000Z 1345.578737 2024-07-09T11:32:01.000Z 1345.320235 2024-07-09T11:32:02.000Z 1344.258471 2024-07-09T11:32:07.000Z 1343.846761 2024-07-09T11:32:09.000Z 1343.463383 2024-07-09T11:32:11.000Z 1343.024118 2024-07-09T11:32:14.000Z 1342.955590 2024-07-09T11:32:15.000Z 1342.441451 2024-07-09T11:32:18.000Z 1341.825829 2024-07-09T11:32:24.000Z 1341.459168 2024-07-09T11:32:26.000Z 1340.773165 2024-07-09T11:32:30.000Z 1339.438130 2024-07-09T11:32:35.000Z 1339.172254 2024-07-09T11:32:36.000Z 1338.428348 2024-07-09T11:32:39.000Z 1338.061686 2024-07-09T11:32:41.000Z 1337.134672 2024-07-09T11:32:46.000Z 1336.460574 2024-07-09T11:32:50.000Z 1335.436721 2024-07-09T11:32:54.000Z 1335.141827 2024-07-09T11:32:56.000Z 1333.862452 2024-07-09T11:33:03.000Z 1333.685015 2024-07-09T11:33:04.000Z 1332.934616 2024-07-09T11:33:08.000Z 1332.268607 2024-07-09T11:33:11.000Z 1331.768400 2024-07-09T11:33:14.000Z 1331.204784 2024-07-09T11:33:18.000Z 1330.969623 2024-07-09T11:33:23.000Z 1330.863161 2024-07-09T11:33:25.000Z 1330.237729 2024-07-09T11:33:31.000Z 1330.176503 2024-07-09T11:33:32.000Z 1330.107974 2024-07-09T11:33:33.000Z 1329.646618 2024-07-09T12:39:22.000Z 1329.382317 2024-07-09T12:39:23.000Z 1328.784089 2024-07-09T12:39:26.000Z 1327.466596 2024-07-09T12:39:33.000Z 1327.273460 2024-07-09T12:39:34.000Z 1326.652487 2024-07-09T12:39:37.000Z 1326.254939 2024-07-09T12:39:39.000Z 1325.553839 2024-07-09T12:39:42.000Z 1325.177879 2024-07-09T12:39:44.000Z 1324.387026 2024-07-09T12:39:49.000Z 1324.263568 2024-07-09T12:39:50.000Z 1323.241514 2024-07-09T12:39:56.000Z 1321.785593 2024-07-09T12:40:03.000Z 1321.566132 2024-07-09T12:40:04.000Z 1320.681935 2024-07-09T12:40:09.000Z 1320.436721 2024-07-09T12:40:10.000Z 1319.887168 2024-07-09T12:40:13.000Z 1319.228854 2024-07-09T12:40:16.000Z 1319.083775 2024-07-09T12:40:17.000Z 1318.573322 2024-07-09T12:40:20.000Z 1317.989364 2024-07-09T12:40:23.000Z 1317.815897 2024-07-09T12:40:24.000Z 1317.584219 2024-07-09T12:40:25.000Z 1317.110790 2024-07-09T12:40:27.000Z 1316.432341 2024-07-09T12:40:30.000Z 1315.472980 2024-07-09T12:40:34.000Z 1314.696678 2024-07-09T12:40:37.000Z 1314.238031 2024-07-09T12:40:39.000Z 1313.023356 2024-07-09T12:40:44.000Z 1312.771970 2024-07-09T12:40:45.000Z 1311.278103 2024-07-09T12:40:51.000Z 1310.614786 2024-07-09T12:40:54.000Z 1309.451613 2024-07-09T12:41:02.000Z 1309.319423 2024-07-09T12:41:03.000Z 1308.459401 2024-07-09T12:41:08.000Z 1307.738221 2024-07-09T12:41:11.000Z 1306.274856 2024-07-09T12:41:17.000Z 1305.160686 2024-07-09T12:41:23.000Z 1304.303669 2024-07-09T12:41:27.000Z 1302.905368 2024-07-09T12:41:34.000Z 1302.655352 2024-07-09T12:41:35.000Z 1301.773962 2024-07-09T12:41:39.000Z 1300.756851 2024-07-09T12:41:44.000Z 1300.399140 2024-07-09T12:41:46.000Z 1299.943247 2024-07-09T12:41:49.000Z 1299.705471 2024-07-09T12:41:50.000Z 1298.917930 2024-07-09T12:41:53.000Z 1298.446082 2024-07-09T12:41:55.000Z 1297.126368 2024-07-09T12:42:01.000Z 1296.152573 2024-07-09T12:42:06.000Z 1295.339038 2024-07-09T12:42:11.000Z 1295.178902 2024-07-09T12:42:12.000Z 1294.865642 2024-07-09T12:42:14.000Z 1294.424326 2024-07-09T12:42:17.000Z 1293.862720 2024-07-09T12:42:21.000Z 1293.739418 2024-07-09T12:42:22.000Z 1293.143521 2024-07-09T12:42:27.000Z 1292.956279 2024-07-09T12:42:29.000Z 1292.429998 2024-07-09T12:42:34.000Z 1291.822997 2024-07-09T12:42:38.000Z 1291.429502 2024-07-09T12:42:41.000Z 1290.805305 2024-07-09T12:42:45.000Z 1290.208981 2024-07-09T12:42:48.000Z 1289.811937 2024-07-09T12:42:50.000Z 1288.615341 2024-07-09T12:42:56.000Z 1287.986196 2024-07-09T12:42:59.000Z 1287.115973 2024-07-09T12:43:04.000Z 1286.581792 2024-07-09T12:43:07.000Z 1285.560660 2024-07-09T12:43:12.000Z 1285.001411 2024-07-09T12:43:15.000Z 1283.963481 2024-07-09T12:43:20.000Z 1282.752986 2024-07-09T12:43:28.000Z 1282.583552 2024-07-09T12:43:29.000Z 1281.222825 2024-07-09T12:43:36.000Z 1280.700921 2024-07-09T12:43:38.000Z 1279.975515 2024-07-09T12:43:41.000Z 1279.152136 2024-07-09T12:43:46.000Z 1278.982702 2024-07-09T12:43:47.000Z 1278.232895 2024-07-09T12:43:52.000Z 1277.510300 2024-07-09T12:43:56.000Z 1277.283177 2024-07-09T12:43:57.000Z 1277.075415 2024-07-09T12:43:58.000Z 1276.354808 2024-07-09T12:44:02.000Z 1275.225603 2024-07-09T12:44:07.000Z 1274.153839 2024-07-09T12:44:13.000Z 1273.989216 2024-07-09T12:44:14.000Z 1273.307470 2024-07-09T12:44:18.000Z 1272.546174 2024-07-09T12:44:22.000Z 1272.189587 2024-07-09T12:44:24.000Z 1271.511480 2024-07-09T12:44:28.000Z 1270.654170 2024-07-09T12:44:32.000Z 1270.452442 2024-07-09T12:44:33.000Z 1269.904378 2024-07-09T12:44:36.000Z 1269.712749 2024-07-09T12:44:37.000Z 1268.933304 2024-07-09T12:44:41.000Z 1268.141095 2024-07-09T12:44:45.000Z 1267.083905 2024-07-09T12:44:49.000Z 1266.479605 2024-07-09T12:44:52.000Z 1266.289634 2024-07-09T12:44:53.000Z 1265.511738 2024-07-09T12:44:57.000Z 1264.811270 2024-07-09T12:45:00.000Z 1263.916028 2024-07-09T12:45:04.000Z 1263.235218 2024-07-09T12:45:07.000Z 1262.073566 2024-07-09T12:45:13.000Z 1261.284015 2024-07-09T12:45:17.000Z 1260.766395 2024-07-09T12:45:20.000Z 1260.584961 2024-07-09T12:45:21.000Z 1260.176608 2024-07-09T12:45:23.000Z 1259.837478 2024-07-09T12:45:25.000Z 1259.479496 2024-07-09T12:45:27.000Z 1259.326537 2024-07-09T12:45:28.000Z 1259.165744 2024-07-09T12:45:29.000Z 1258.978518 2024-07-09T12:45:30.000Z 1258.778012 2024-07-09T12:45:31.000Z 1258.008044 2024-07-09T12:45:35.000Z 1257.212663 2024-07-09T12:45:39.000Z 1256.482376 2024-07-09T12:45:43.000Z 1255.976617 2024-07-09T12:45:47.000Z 1255.336954 2024-07-09T12:45:51.000Z 1255.001088 2024-07-09T12:45:53.000Z 1254.596883 2024-07-09T12:45:56.000Z 1254.238902 2024-07-09T12:45:58.000Z 1254.090976 2024-07-09T12:45:59.000Z 1253.458268 2024-07-09T12:46:03.000Z 1253.312284 2024-07-09T12:46:04.000Z 1252.960058 2024-07-09T12:46:06.000Z 1252.408306 2024-07-09T12:46:10.000Z 1251.908874 2024-07-09T12:46:13.000Z 1251.731470 2024-07-09T12:46:14.000Z 1251.008045 2024-07-09T12:46:18.000Z 1250.614824 2024-07-09T12:46:20.000Z 1249.956406 2024-07-09T12:46:25.000Z 1249.807867 2024-07-09T12:46:26.000Z 1248.810512 2024-07-09T12:46:32.000Z 1248.715573 2024-07-09T12:46:33.000Z 1247.897867 2024-07-09T12:46:38.000Z 1247.320273 2024-07-09T12:46:42.000Z 1246.909482 2024-07-09T12:46:45.000Z 1246.648436 2024-07-09T12:46:48.000Z 1246.487677 2024-07-09T12:46:49.000Z 1245.001574 2024-07-09T12:46:57.000Z 1244.585346 2024-07-09T12:47:01.000Z 1244.121128 2024-07-09T12:47:05.000Z 1243.351915 2024-07-09T12:47:12.000Z 1243.083603 2024-07-09T12:47:14.000Z 1242.301036 2024-07-09T12:47:21.000Z 1241.578106 2024-07-09T12:47:28.000Z 1241.143209 2024-07-09T12:47:32.000Z 1240.227747 2024-07-09T12:47:40.000Z 1239.828897 2024-07-09T12:47:43.000Z 1239.421686 2024-07-09T12:47:47.000Z 1238.388550 2024-07-09T12:47:56.000Z 1237.543843 2024-07-09T12:48:04.000Z 1237.402850 2024-07-09T12:48:07.000Z 1237.356009 2024-07-09T12:48:09.000Z 1237.235986 2024-07-09T12:48:11.000Z 1236.861455 2024-07-09T12:48:14.000Z 1236.088758 2024-07-09T12:48:20.000Z 1235.609509 2024-07-09T12:48:24.000Z 1235.513013 2024-07-09T12:48:25.000Z 1235.170097 2024-07-09T12:48:29.000Z 1235.000380 2024-07-09T12:48:31.000Z 1234.899330 2024-07-09T12:48:32.000Z 1234.788063 2024-07-09T12:48:33.000Z 1234.685322 2024-07-09T12:48:34.000Z 1234.341265 2024-07-09T12:48:37.000Z 1234.234208 2024-07-09T12:48:38.000Z 1234.124502 2024-07-09T12:48:42.000Z 1233.664251 2024-07-09T12:48:47.000Z 1233.474896 2024-07-09T12:48:49.000Z 1233.369730 2024-07-09T12:48:50.000Z 1232.844018 2024-07-09T12:48:55.000Z 1232.752060 2024-07-09T12:48:56.000Z 1232.223464 2024-07-09T12:49:01.000Z 1231.808829 2024-07-09T12:49:05.000Z 1231.581622 2024-07-09T12:49:07.000Z 1230.988240 2024-07-09T12:49:12.000Z 1230.263674 2024-07-09T12:49:19.000Z 1230.053744 2024-07-09T12:49:21.000Z 1229.973397 2024-07-09T12:49:24.000Z 1229.947088 2024-07-09T12:49:25.000Z 1229.860542 2024-07-09T12:49:26.000Z 1229.609012 2024-07-09T12:49:30.000Z 1229.247253 2024-07-09T12:49:35.000Z 1229.228686 2024-07-09T12:49:36.000Z 1229.082731 2024-07-09T12:49:42.000Z 1229.036280 2024-07-09T12:49:55.000Z 1228.989828 2024-07-09T12:50:03.000Z 1228.737034 2024-07-09T12:50:17.000Z 1228.723841 2024-07-09T12:50:25.000Z 1228.723841 2024-07-09T12:50:35.000Z 1228.723841 2024-07-09T12:50:44.000Z 1228.538034 2024-07-09T12:50:48.000Z 1228.530506 2024-07-09T12:50:50.000Z 1228.530506 2024-07-09T12:50:55.000Z 1228.530506 2024-07-09T12:50:57.000Z 1228.530506 2024-07-09T12:51:02.000Z 1228.384505 2024-07-09T12:51:10.000Z 1228.369448 2024-07-09T12:51:17.000Z 1228.358614 2024-07-09T12:51:18.000Z 1228.340064 2024-07-09T12:51:19.000Z 1228.329230 2024-07-09T12:51:25.000Z 1228.178079 2024-07-09T12:51:34.000Z 1228.034495 2024-07-09T12:51:35.000Z 1227.924481 2024-07-09T12:51:45.000Z 1227.730703 2024-07-09T12:51:54.000Z 1227.719869 2024-07-09T12:52:03.000Z 1227.644584 2024-07-09T12:52:11.000Z 1227.547077 2024-07-09T12:52:15.000Z 1227.502768 2024-07-09T12:52:18.000Z 1227.471470 2024-07-09T12:52:25.000Z 1227.314789 2024-07-09T12:52:31.000Z 1227.301596 2024-07-09T12:52:32.000Z 1227.301596 2024-07-09T12:52:33.000Z 1227.248824 2024-07-09T12:52:36.000Z 1227.178291 2024-07-09T12:52:38.000Z 1227.133982 2024-07-09T12:52:48.000Z 1226.772455 2024-07-09T12:52:53.000Z 1226.683493 2024-07-09T12:52:54.000Z 1226.334639 2024-07-09T12:52:58.000Z 1225.894643 2024-07-09T12:53:02.000Z 1225.464293 2024-07-09T12:53:06.000Z 1225.194051 2024-07-09T12:53:09.000Z 1225.086589 2024-07-09T12:53:10.000Z 1224.809817 2024-07-09T12:53:12.000Z 1224.649244 2024-07-09T12:53:15.000Z 1224.437039 2024-07-09T12:53:18.000Z 1224.199568 2024-07-09T12:53:21.000Z 1223.996694 2024-07-09T12:53:23.000Z 1223.735901 2024-07-09T12:53:25.000Z 1223.485512 2024-07-09T12:53:27.000Z 1223.343239 2024-07-09T12:53:28.000Z 1222.428917 2024-07-09T12:53:36.000Z 1221.535439 2024-07-09T12:53:43.000Z 1220.938553 2024-07-09T12:53:48.000Z 1220.672383 2024-07-09T12:53:50.000Z 1220.437362 2024-07-09T12:53:52.000Z 1220.104520 2024-07-09T12:53:57.000Z 1220.096992 2024-07-09T12:53:58.000Z 1219.808961 2024-07-09T12:54:05.000Z 1219.154473 2024-07-09T12:54:11.000Z 1218.960775 2024-07-09T12:54:13.000Z 1218.733746 2024-07-09T12:54:15.000Z 1218.144791 2024-07-09T12:54:20.000Z 1217.330000 2024-07-09T12:54:28.000Z 1217.228563 2024-07-09T12:54:29.000Z 1216.899483 2024-07-09T12:54:34.000Z 1216.639173 2024-07-09T12:54:39.000Z 1215.678652 2024-07-09T12:54:46.000Z 1214.967546 2024-07-09T12:54:51.000Z 1214.682023 2024-07-09T12:54:53.000Z 1213.967663 2024-07-09T12:54:58.000Z 1213.371736 2024-07-09T12:55:02.000Z 1212.783600 2024-07-09T12:55:06.000Z 1212.651643 2024-07-09T12:55:07.000Z 1211.806375 2024-07-09T12:55:13.000Z 1211.671255 2024-07-09T12:55:14.000Z 1211.183711 2024-07-09T12:55:18.000Z 1210.440972 2024-07-09T12:55:24.000Z 1210.124102 2024-07-09T12:55:26.000Z 1209.168613 2024-07-09T12:55:33.000Z 1209.026734 2024-07-09T12:55:34.000Z 1208.250659 2024-07-09T12:55:40.000Z 1207.833886 2024-07-09T12:55:43.000Z 1207.323403 2024-07-09T12:55:47.000Z 1206.377514 2024-07-09T12:55:54.000Z 1205.645417 2024-07-09T12:56:00.000Z 1205.344636 2024-07-09T12:56:02.000Z 1204.939289 2024-07-09T12:56:05.000Z 1204.481822 2024-07-09T12:56:09.000Z 1204.220794 2024-07-09T12:56:11.000Z 1203.923452 2024-07-09T12:56:13.000Z 1202.906160 2024-07-09T12:56:21.000Z 1202.642602 2024-07-09T12:56:23.000Z 1202.163051 2024-07-09T12:56:26.000Z 1201.893098 2024-07-09T12:56:28.000Z 1201.775989 2024-07-09T12:56:29.000Z 1200.978563 2024-07-09T12:56:35.000Z 1200.293266 2024-07-09T12:56:41.000Z 1200.138224 2024-07-09T12:56:42.000Z 1199.970587 2024-07-09T12:56:43.000Z 1199.580040 2024-07-09T12:56:46.000Z 1199.083499 2024-07-09T12:56:50.000Z 1198.774157 2024-07-09T12:56:52.000Z 1198.122031 2024-07-09T12:56:57.000Z 1197.740141 2024-07-09T12:57:00.000Z 1197.164269 2024-07-09T12:57:04.000Z 1196.760524 2024-07-09T12:57:07.000Z 1196.287112 2024-07-09T12:57:11.000Z 1196.031892 2024-07-09T12:57:13.000Z 1195.074222 2024-07-09T12:57:20.000Z 1193.799624 2024-07-09T12:57:29.000Z 1193.642151 2024-07-09T12:57:30.000Z 1192.473022 2024-07-09T12:57:38.000Z 1192.334896 2024-07-09T12:57:39.000Z 1191.177929 2024-07-09T12:57:47.000Z 1190.196363 2024-07-09T12:57:55.000Z 1190.069750 2024-07-09T12:57:56.000Z 1189.408809 2024-07-09T12:58:01.000Z 1188.693311 2024-07-09T12:58:06.000Z 1188.579353 2024-07-09T12:58:07.000Z 1188.394214 2024-07-09T12:58:08.000Z 1187.764353 2024-07-09T12:58:12.000Z 1187.319482 2024-07-09T12:58:15.000Z 1186.432936 2024-07-09T12:58:21.000Z 1185.959544 2024-07-09T12:58:24.000Z 1185.512419 2024-07-09T12:58:27.000Z 1184.839765 2024-07-09T12:58:32.000Z 1184.188854 2024-07-09T12:58:36.000Z 1183.551358 2024-07-09T12:58:40.000Z 1182.854545 2024-07-09T12:58:45.000Z 1182.602193 2024-07-09T12:58:47.000Z 1182.326099 2024-07-09T12:58:49.000Z 1182.098753 2024-07-09T12:58:51.000Z 1181.480425 2024-07-09T12:58:56.000Z 1181.090780 2024-07-09T12:58:59.000Z 1180.526160 2024-07-09T12:59:03.000Z 1179.856137 2024-07-09T12:59:08.000Z 1179.120943 2024-07-09T12:59:14.000Z 1178.932250 2024-07-09T12:59:16.000Z 1178.420747 2024-07-09T12:59:21.000Z 1178.244862 2024-07-09T12:59:22.000Z 1177.044115 2024-07-09T12:59:30.000Z 1176.752848 2024-07-09T12:59:32.000Z 1176.295034 2024-07-09T12:59:35.000Z 1175.870908 2024-07-09T12:59:38.000Z 1175.695532 2024-07-09T12:59:39.000Z 1175.172723 2024-07-09T12:59:43.000Z 1174.421364 2024-07-09T12:59:48.000Z 1174.294313 2024-07-09T12:59:49.000Z 1173.735612 2024-07-09T12:59:55.000Z 1173.602792 2024-07-09T12:59:56.000Z 1172.932824 2024-07-09T13:00:01.000Z 1172.767205 2024-07-09T13:00:02.000Z 1172.020474 2024-07-09T13:00:06.000Z 1171.546463 2024-07-09T13:00:09.000Z 1170.838745 2024-07-09T13:00:14.000Z 1169.955646 2024-07-09T13:00:21.000Z 1168.859567 2024-07-09T13:00:28.000Z 1168.029459 2024-07-09T13:00:34.000Z 1166.840585 2024-07-09T13:00:42.000Z 1166.576423 2024-07-09T13:00:44.000Z 1166.481969 2024-07-09T13:00:45.000Z 1166.127485 2024-07-09T13:00:48.000Z 1165.980676 2024-07-09T13:00:49.000Z 1165.306928 2024-07-09T13:00:54.000Z 1164.900116 2024-07-09T13:00:57.000Z 1164.544827 2024-07-09T13:01:00.000Z 1164.065056 2024-07-09T13:01:04.000Z 1163.529061 2024-07-09T13:01:08.000Z 1163.269762 2024-07-09T13:01:10.000Z 1162.377771 2024-07-09T13:01:16.000Z 1162.065862 2024-07-09T13:01:18.000Z 1161.329310 2024-07-09T13:01:23.000Z 1161.053603 2024-07-09T13:01:25.000Z 1160.252330 2024-07-09T13:01:31.000Z 1159.436667 2024-07-09T13:01:37.000Z 1159.208028 2024-07-09T13:01:39.000Z 1158.523440 2024-07-09T13:01:44.000Z 1158.129238 2024-07-09T13:01:47.000Z 1157.433979 2024-07-09T13:01:51.000Z 1156.786890 2024-07-09T13:01:55.000Z 1156.246777 2024-07-09T13:01:59.000Z 1155.366959 2024-07-09T13:02:07.000Z 1155.237383 2024-07-09T13:02:08.000Z 1154.393521 2024-07-09T13:02:15.000Z 1153.742673 2024-07-09T13:02:21.000Z 1153.315099 2024-07-09T13:02:24.000Z 1152.581504 2024-07-09T13:02:29.000Z 1152.262107 2024-07-09T13:02:31.000Z 1151.685066 2024-07-09T13:02:35.000Z 1150.732416 2024-07-09T13:02:42.000Z 1150.369786 2024-07-09T13:02:45.000Z 1149.222423 2024-07-09T13:02:53.000Z 1148.973830 2024-07-09T13:02:55.000Z 1148.420914 2024-07-09T13:03:00.000Z 1147.844462 2024-07-09T13:03:05.000Z 1147.713114 2024-07-09T13:03:06.000Z 1147.472292 2024-07-09T13:03:08.000Z 1147.071920 2024-07-09T13:03:11.000Z 1146.991933 2024-07-09T13:03:12.000Z 1146.546948 2024-07-09T13:03:16.000Z 1145.909100 2024-07-09T13:03:21.000Z 1145.399532 2024-07-09T13:03:25.000Z 1144.904337 2024-07-09T13:03:29.000Z 1144.371355 2024-07-09T13:03:33.000Z 1143.817216 2024-07-09T13:03:37.000Z 1143.329492 2024-07-09T13:03:41.000Z 1142.804963 2024-07-09T13:03:45.000Z 1142.340373 2024-07-09T13:03:49.000Z 1141.712763 2024-07-09T13:03:54.000Z 1141.469335 2024-07-09T13:03:56.000Z 1140.551418 2024-07-09T13:04:03.000Z 1140.403836 2024-07-09T13:04:04.000Z 1139.530706 2024-07-09T13:04:10.000Z 1138.947178 2024-07-09T13:04:15.000Z 1138.593455 2024-07-09T13:04:19.000Z 1138.087682 2024-07-09T13:04:23.000Z 1137.614041 2024-07-09T13:04:26.000Z 1137.219390 2024-07-09T13:04:29.000Z 1137.119703 2024-07-09T13:04:30.000Z 1136.140456 2024-07-09T13:04:37.000Z 1135.899907 2024-07-09T13:04:39.000Z 1135.639713 2024-07-09T13:04:41.000Z 1135.175024 2024-07-09T13:04:44.000Z 1134.530337 2024-07-09T13:04:49.000Z 1134.301632 2024-07-09T13:04:51.000Z 1133.858917 2024-07-09T13:04:55.000Z 1133.555162 2024-07-09T13:04:57.000Z 1133.289743 2024-07-09T13:04:59.000Z 1132.960679 2024-07-09T13:05:02.000Z 1132.652907 2024-07-09T13:05:04.000Z 1131.759339 2024-07-09T13:05:08.000Z 1131.179417 2024-07-09T13:05:11.000Z 1130.709931 2024-07-09T13:05:13.000Z 1129.739544 2024-07-09T13:05:17.000Z 1129.509791 2024-07-09T13:05:18.000Z 1128.150372 2024-07-09T13:05:25.000Z 1126.592551 2024-07-09T13:05:33.000Z 1126.385929 2024-07-09T13:05:34.000Z 1125.382876 2024-07-09T13:05:39.000Z 1124.931435 2024-07-09T13:05:41.000Z 1124.093196 2024-07-09T13:05:45.000Z 1123.306671 2024-07-09T13:05:49.000Z 1122.656579 2024-07-09T13:05:52.000Z 1121.792488 2024-07-09T13:05:57.000Z 1121.421563 2024-07-09T13:05:59.000Z 1120.716073 2024-07-09T13:06:03.000Z 1120.237024 2024-07-09T13:06:06.000Z 1120.136378 2024-07-09T13:06:09.000Z 1119.814607 2024-07-09T13:06:17.000Z 1119.794181 2024-07-09T13:06:18.000Z 1119.735904 2024-07-09T13:06:20.000Z 1119.617906 2024-07-09T13:06:23.000Z 1119.512271 2024-07-09T13:06:27.000Z 1119.053315 2024-07-09T13:06:36.000Z 1118.982283 2024-07-09T13:06:38.000Z 1118.961857 2024-07-09T13:06:39.000Z 1118.833647 2024-07-09T13:06:49.000Z 1118.401808 2024-07-09T13:06:55.000Z 1118.115463 2024-07-09T13:06:59.000Z 1117.626477 2024-07-09T13:07:05.000Z 1117.559233 2024-07-09T13:07:07.000Z 1117.463373 2024-07-09T13:07:16.000Z 1117.395271 2024-07-09T13:07:20.000Z 1117.240304 2024-07-09T13:07:25.000Z 1117.114889 2024-07-09T13:07:27.000Z 1116.957436 2024-07-09T13:07:32.000Z 1116.491775 2024-07-09T13:07:37.000Z 1115.967087 2024-07-09T13:07:42.000Z 1115.660563 2024-07-09T13:07:44.000Z 1115.175985 2024-07-09T13:07:47.000Z 1114.243709 2024-07-09T13:07:52.000Z 1114.059874 2024-07-09T13:07:53.000Z 1113.218242 2024-07-09T13:07:59.000Z 1112.880936 2024-07-09T13:08:01.000Z 1112.589876 2024-07-09T13:08:03.000Z 1112.232825 2024-07-09T13:08:05.000Z 1111.278316 2024-07-09T13:08:11.000Z 1110.946242 2024-07-09T13:08:13.000Z 1110.085227 2024-07-09T13:08:19.000Z 1109.512100 2024-07-09T13:08:22.000Z 1109.386685 2024-07-09T13:08:23.000Z 1108.357053 2024-07-09T13:08:29.000Z 1107.618095 2024-07-09T13:08:34.000Z 1107.435477 2024-07-09T13:08:35.000Z 1106.941800 2024-07-09T13:08:40.000Z 1106.415035 2024-07-09T13:08:44.000Z 1106.304115 2024-07-09T13:08:45.000Z 1105.689589 2024-07-09T13:08:52.000Z 1104.979273 2024-07-09T13:08:58.000Z 1103.992642 2024-07-09T13:09:04.000Z 1103.866304 2024-07-09T13:09:05.000Z 1103.179883 2024-07-09T13:09:10.000Z 1102.527815 2024-07-09T13:09:14.000Z 1102.301121 2024-07-09T13:09:16.000Z 1102.174738 2024-07-09T13:09:18.000Z 1101.784003 2024-07-09T13:09:22.000Z 1101.264535 2024-07-09T13:09:28.000Z 1101.086637 2024-07-09T13:09:30.000Z 1100.772050 2024-07-09T13:09:33.000Z 1099.765108 2024-07-09T13:09:39.000Z 1099.607563 2024-07-09T13:09:40.000Z 1099.367401 2024-07-09T13:09:44.000Z 1099.236083 2024-07-09T13:09:47.000Z 1098.536236 2024-07-09T13:09:51.000Z 1097.972649 2024-07-09T13:09:54.000Z 1097.644148 2024-07-09T13:09:56.000Z 1096.739824 2024-07-09T13:10:01.000Z 1096.316665 2024-07-09T13:10:04.000Z 1095.983788 2024-07-09T13:10:06.000Z 1094.564865 2024-07-09T13:10:13.000Z 1094.119049 2024-07-09T13:10:15.000Z 1092.990735 2024-07-09T13:10:20.000Z 1092.145164 2024-07-09T13:10:25.000Z 1091.570045 2024-07-09T13:10:28.000Z 1090.852281 2024-07-09T13:10:34.000Z 1090.712125 2024-07-09T13:10:35.000Z 1090.257882 2024-07-09T13:10:39.000Z 1090.015294 2024-07-09T13:10:43.000Z 1089.433084 2024-07-09T13:10:47.000Z 1088.937480 2024-07-09T13:10:51.000Z 1088.807613 2024-07-09T13:10:52.000Z 1088.529792 2024-07-09T13:10:54.000Z 1087.842596 2024-07-09T13:10:58.000Z 1087.648107 2024-07-09T13:10:59.000Z 1087.253832 2024-07-09T13:11:01.000Z 1086.524204 2024-07-09T13:11:08.000Z 1085.973306 2024-07-09T13:11:11.000Z 1085.270573 2024-07-09T13:11:15.000Z 1084.456251 2024-07-09T13:11:19.000Z 1084.231776 2024-07-09T13:11:20.000Z 1082.973070 2024-07-09T13:11:26.000Z 1082.801995 2024-07-09T13:11:27.000Z 1082.125310 2024-07-09T13:11:31.000Z 1081.522198 2024-07-09T13:11:34.000Z 1081.292108 2024-07-09T13:11:35.000Z 1079.688085 2024-07-09T13:11:43.000Z 1079.386645 2024-07-09T13:11:44.000Z 1077.693539 2024-07-09T13:11:52.000Z 1077.515287 2024-07-09T13:11:53.000Z 1076.246645 2024-07-09T13:11:59.000Z 1075.984010 2024-07-09T13:12:00.000Z 1074.881469 2024-07-09T13:12:05.000Z 1074.426414 2024-07-09T13:12:07.000Z 1073.644946 2024-07-09T13:12:10.000Z 1072.910303 2024-07-09T13:12:14.000Z 1072.492340 2024-07-09T13:12:17.000Z 1071.304410 2024-07-09T13:12:24.000Z 1070.282771 2024-07-09T13:12:30.000Z 1069.963137 2024-07-09T13:12:32.000Z 1069.307616 2024-07-09T13:12:36.000Z 1068.615217 2024-07-09T13:12:40.000Z 1068.511110 2024-07-09T13:12:41.000Z 1067.396540 2024-07-09T13:12:48.000Z 1067.108382 2024-07-09T13:12:50.000Z 1066.146878 2024-07-09T13:12:56.000Z 1066.014929 2024-07-09T13:12:57.000Z 1065.296968 2024-07-09T13:13:02.000Z 1064.789210 2024-07-09T13:13:05.000Z 1064.341360 2024-07-09T13:13:08.000Z 1063.509097 2024-07-09T13:13:14.000Z 1063.231676 2024-07-09T13:13:16.000Z 1062.552316 2024-07-09T13:13:20.000Z 1062.055556 2024-07-09T13:13:24.000Z 1061.653204 2024-07-09T13:13:27.000Z 1060.611420 2024-07-09T13:13:33.000Z 1060.491719 2024-07-09T13:13:34.000Z 1059.491604 2024-07-09T13:13:41.000Z 1059.328362 2024-07-09T13:13:42.000Z 1058.161093 2024-07-09T13:13:50.000Z 1057.932781 2024-07-09T13:13:52.000Z 1057.136920 2024-07-09T13:13:58.000Z 1056.897623 2024-07-09T13:14:00.000Z 1056.064738 2024-07-09T13:14:06.000Z 1055.178984 2024-07-09T13:14:13.000Z 1054.682389 2024-07-09T13:14:16.000Z 1053.863270 2024-07-09T13:14:21.000Z 1053.309737 2024-07-09T13:14:24.000Z 1052.829575 2024-07-09T13:14:27.000Z 1052.400989 2024-07-09T13:14:31.000Z 1052.191489 2024-07-09T13:14:33.000Z 1051.422835 2024-07-09T13:14:39.000Z 1050.946193 2024-07-09T13:14:43.000Z 1050.577512 2024-07-09T13:14:46.000Z 1050.210185 2024-07-09T13:14:50.000Z 1049.792659 2024-07-09T13:14:54.000Z 1048.986440 2024-07-09T13:15:01.000Z 1048.883817 2024-07-09T13:15:02.000Z 1048.522978 2024-07-09T13:15:05.000Z 1048.115140 2024-07-09T13:15:09.000Z 1047.803705 2024-07-09T13:15:12.000Z 1047.301576 2024-07-09T13:15:16.000Z 1046.702833 2024-07-09T13:15:22.000Z 1046.486598 2024-07-09T13:15:24.000Z 1046.229261 2024-07-09T13:15:26.000Z 1045.487826 2024-07-09T13:15:32.000Z 1045.276224 2024-07-09T13:15:34.000Z 1044.742945 2024-07-09T13:15:39.000Z 1044.205841 2024-07-09T13:15:43.000Z 1044.115186 2024-07-09T13:15:44.000Z 1043.874889 2024-07-09T13:15:46.000Z 1043.242236 2024-07-09T13:15:52.000Z 1043.123376 2024-07-09T13:15:53.000Z 1042.209606 2024-07-09T13:16:00.000Z 1042.106283 2024-07-09T13:16:01.000Z 1041.256604 2024-07-09T13:16:09.000Z 1041.061160 2024-07-09T13:16:11.000Z 1040.317003 2024-07-09T13:16:18.000Z 1040.149481 2024-07-09T13:16:20.000Z 1039.443703 2024-07-09T13:16:26.000Z 1039.109300 2024-07-09T13:16:29.000Z 1038.595911 2024-07-09T13:16:33.000Z 1038.031156 2024-07-09T13:16:38.000Z 1037.330579 2024-07-09T13:16:44.000Z 1037.041812 2024-07-09T13:16:47.000Z 1036.559403 2024-07-09T13:16:52.000Z 1036.111859 2024-07-09T13:16:56.000Z 1035.651505 2024-07-09T13:17:00.000Z 1034.996652 2024-07-09T13:17:06.000Z 1034.588912 2024-07-09T13:17:10.000Z 1034.019320 2024-07-09T13:17:16.000Z 1033.851244 2024-07-09T13:17:18.000Z 1033.276581 2024-07-09T13:17:25.000Z 1033.205283 2024-07-09T13:17:26.000Z 1032.765156 2024-07-09T13:17:31.000Z 1032.577906 2024-07-09T13:17:33.000Z 1032.168099 2024-07-09T13:17:38.000Z 1031.818153 2024-07-09T13:17:42.000Z 1031.412757 2024-07-09T13:17:47.000Z 1031.056683 2024-07-09T13:17:50.000Z 1030.372676 2024-07-09T13:17:57.000Z 1030.095614 2024-07-09T13:18:00.000Z 1029.531947 2024-07-09T13:18:06.000Z 1029.182438 2024-07-09T13:18:09.000Z 1028.570136 2024-07-09T13:18:15.000Z 1028.201026 2024-07-09T13:18:18.000Z 1027.812067 2024-07-09T13:18:22.000Z 1026.924502 2024-07-09T13:18:30.000Z 1026.696184 2024-07-09T13:18:32.000Z 1026.033915 2024-07-09T13:18:39.000Z 1025.278115 2024-07-09T13:18:47.000Z 1024.624125 2024-07-09T13:18:53.000Z 1023.973477 2024-07-09T13:18:59.000Z 1023.263073 2024-07-09T13:19:05.000Z 1022.738186 2024-07-09T13:19:10.000Z 1022.509463 2024-07-09T13:19:12.000Z 1021.986865 2024-07-09T13:19:18.000Z 1021.706197 2024-07-09T13:19:22.000Z 1021.411372 2024-07-09T13:19:25.000Z 1020.737599 2024-07-09T13:19:32.000Z 1020.484854 2024-07-09T13:19:34.000Z 1019.716169 2024-07-09T13:19:42.000Z 1019.634760 2024-07-09T13:19:43.000Z 1019.154509 2024-07-09T13:19:48.000Z 1018.557501 2024-07-09T13:19:54.000Z 1018.363183 2024-07-09T13:19:56.000Z 1017.958031 2024-07-09T13:20:01.000Z 1017.696411 2024-07-09T13:20:04.000Z 1017.404934 2024-07-09T13:20:07.000Z 1016.790264 2024-07-09T13:20:13.000Z 1016.699330 2024-07-09T13:20:14.000Z 1016.009667 2024-07-09T13:20:21.000Z 1015.913727 2024-07-09T13:20:22.000Z 1015.444688 2024-07-09T13:20:27.000Z 1015.255631 2024-07-09T13:20:29.000Z 1014.762340 2024-07-09T13:20:34.000Z 1014.469090 2024-07-09T13:20:37.000Z 1013.759828 2024-07-09T13:20:44.000Z 1013.637238 2024-07-09T13:20:45.000Z 1013.264383 2024-07-09T13:20:49.000Z 1012.971596 2024-07-09T13:20:52.000Z 1012.674484 2024-07-09T13:20:55.000Z 1012.241003 2024-07-09T13:20:59.000Z 1011.549267 2024-07-09T13:21:05.000Z 1011.448487 2024-07-09T13:21:06.000Z 1011.027953 2024-07-09T13:21:10.000Z 1010.838031 2024-07-09T13:21:12.000Z 1010.518901 2024-07-09T13:21:15.000Z 1009.883661 2024-07-09T13:21:21.000Z 1009.696905 2024-07-09T13:21:23.000Z 1009.207318 2024-07-09T13:21:28.000Z 1008.343847 2024-07-09T13:21:36.000Z 1008.138542 2024-07-09T13:21:38.000Z 1007.592117 2024-07-09T13:21:43.000Z 1006.815604 2024-07-09T13:21:50.000Z 1006.369803 2024-07-09T13:21:54.000Z 1006.183218 2024-07-09T13:21:56.000Z 1005.658370 2024-07-09T13:22:01.000Z 1005.056492 2024-07-09T13:22:07.000Z 1004.870600 2024-07-09T13:22:09.000Z 1004.448590 2024-07-09T13:22:13.000Z 1004.244500 2024-07-09T13:22:15.000Z 1003.846017 2024-07-09T13:22:18.000Z 1003.595791 2024-07-09T13:22:20.000Z 1003.156050 2024-07-09T13:22:25.000Z 1002.898861 2024-07-09T13:22:28.000Z 1002.109386 2024-07-09T13:22:35.000Z 1001.807602 2024-07-09T13:22:38.000Z 1000.959153 2024-07-09T13:22:45.000Z 1000.836277 2024-07-09T13:22:46.000Z 1000.725418 2024-07-09T13:22:47.000Z 1000.023507 2024-07-09T13:22:53.000Z 999.701859 2024-07-09T13:22:56.000Z 998.842966 2024-07-09T13:23:05.000Z 998.663339 2024-07-09T13:23:07.000Z 997.980520 2024-07-09T13:23:14.000Z 997.700115 2024-07-09T13:23:17.000Z 997.168883 2024-07-09T13:23:22.000Z 996.200579 2024-07-09T13:23:30.000Z 995.957627 2024-07-09T13:23:32.000Z 995.851707 2024-07-09T13:23:33.000Z 995.456884 2024-07-09T13:23:37.000Z 994.973699 2024-07-09T13:23:42.000Z 994.596107 2024-07-09T13:23:45.000Z 993.879343 2024-07-09T13:23:51.000Z 993.793715 2024-07-09T13:23:52.000Z 993.675161 2024-07-09T13:23:53.000Z 992.891026 2024-07-09T13:24:00.000Z 992.774514 2024-07-09T13:24:01.000Z 992.097798 2024-07-09T13:24:07.000Z 991.888702 2024-07-09T13:24:09.000Z 990.713758 2024-07-09T13:24:18.000Z 989.682036 2024-07-09T13:24:27.000Z 989.574172 2024-07-09T13:24:28.000Z 988.885941 2024-07-09T13:24:34.000Z 988.268551 2024-07-09T13:24:40.000Z 988.008005 2024-07-09T13:24:42.000Z 987.435762 2024-07-09T13:24:47.000Z 986.741351 2024-07-09T13:24:53.000Z 985.862746 2024-07-09T13:25:01.000Z 985.652125 2024-07-09T13:25:03.000Z 985.546804 2024-07-09T13:25:04.000Z 985.309745 2024-07-09T13:25:07.000Z 985.088289 2024-07-09T13:25:09.000Z 984.457457 2024-07-09T13:25:15.000Z 984.129579 2024-07-09T13:25:18.000Z 983.438227 2024-07-09T13:25:24.000Z 983.207597 2024-07-09T13:25:26.000Z 982.615815 2024-07-09T13:25:32.000Z 982.420144 2024-07-09T13:25:34.000Z 981.333825 2024-07-09T13:25:44.000Z 981.229612 2024-07-09T13:25:45.000Z 980.764629 2024-07-09T13:25:51.000Z 980.086547 2024-07-09T13:25:59.000Z 979.812372 2024-07-09T13:26:01.000Z 979.320217 2024-07-09T13:26:06.000Z 978.855900 2024-07-09T13:26:10.000Z 978.201233 2024-07-09T13:26:16.000Z 977.854750 2024-07-09T13:26:19.000Z 977.500379 2024-07-09T13:26:22.000Z 977.094284 2024-07-09T13:26:25.000Z 976.746224 2024-07-09T13:26:28.000Z 976.078420 2024-07-09T13:26:34.000Z 975.735661 2024-07-09T13:26:37.000Z 975.072146 2024-07-09T13:26:43.000Z 974.886968 2024-07-09T13:26:45.000Z 973.943960 2024-07-09T13:26:53.000Z 973.649562 2024-07-09T13:26:55.000Z 973.177213 2024-07-09T13:26:59.000Z 972.719859 2024-07-09T13:27:03.000Z 971.666757 2024-07-09T13:27:11.000Z 971.542571 2024-07-09T13:27:12.000Z 970.680776 2024-07-09T13:27:19.000Z 970.553268 2024-07-09T13:27:20.000Z 970.179455 2024-07-09T13:27:23.000Z 969.532491 2024-07-09T13:27:28.000Z 968.958157 2024-07-09T13:27:33.000Z 968.586478 2024-07-09T13:27:36.000Z 967.721156 2024-07-09T13:27:43.000Z 967.591688 2024-07-09T13:27:44.000Z 966.771505 2024-07-09T13:27:51.000Z 966.558678 2024-07-09T13:27:53.000Z 965.687002 2024-07-09T13:28:00.000Z 965.432425 2024-07-09T13:28:02.000Z 964.793597 2024-07-09T13:28:08.000Z 964.675173 2024-07-09T13:28:09.000Z 964.146905 2024-07-09T13:28:13.000Z 963.853624 2024-07-09T13:28:15.000Z 963.277187 2024-07-09T13:28:19.000Z 962.703019 2024-07-09T13:28:23.000Z 962.245668 2024-07-09T13:28:27.000Z 961.746818 2024-07-09T13:28:31.000Z 961.163267 2024-07-09T13:28:36.000Z 960.945293 2024-07-09T13:28:38.000Z 960.408044 2024-07-09T13:28:43.000Z 959.923533 2024-07-09T13:28:47.000Z 958.927723 2024-07-09T13:28:55.000Z 958.110763 2024-07-09T13:29:02.000Z 957.889445 2024-07-09T13:29:04.000Z 957.400442 2024-07-09T13:29:08.000Z 957.267129 2024-07-09T13:29:09.000Z 956.631426 2024-07-09T13:29:14.000Z 955.863309 2024-07-09T13:29:20.000Z 955.662349 2024-07-09T13:29:22.000Z 954.750827 2024-07-09T13:29:29.000Z 954.515450 2024-07-09T13:29:31.000Z 953.551816 2024-07-09T13:29:39.000Z 953.424416 2024-07-09T13:29:40.000Z 952.536222 2024-07-09T13:29:47.000Z 951.483944 2024-07-09T13:29:56.000Z 950.452111 2024-07-09T13:30:05.000Z 950.213655 2024-07-09T13:30:07.000Z 949.265007 2024-07-09T13:30:15.000Z 948.998702 2024-07-09T13:30:17.000Z 948.709110 2024-07-09T13:30:20.000Z 948.385880 2024-07-09T13:30:23.000Z 948.115413 2024-07-09T13:30:25.000Z 947.621748 2024-07-09T13:30:31.000Z 947.505955 2024-07-09T13:30:33.000Z 947.403835 2024-07-09T13:30:35.000Z 947.361161 2024-07-09T13:30:36.000Z 947.318796 2024-07-09T13:30:39.000Z 947.270260 2024-07-09T13:30:41.000Z 947.122467 2024-07-09T13:30:44.000Z 946.411465 2024-07-09T13:30:49.000Z 946.167312 2024-07-09T13:30:51.000Z 945.954625 2024-07-09T13:30:53.000Z 945.560583 2024-07-09T13:30:56.000Z 945.440416 2024-07-09T13:30:57.000Z 944.907218 2024-07-09T13:31:01.000Z 944.379671 2024-07-09T13:31:05.000Z 943.871518 2024-07-09T13:31:09.000Z 943.224506 2024-07-09T13:31:14.000Z 942.973229 2024-07-09T13:31:16.000Z 942.154570 2024-07-09T13:31:23.000Z 941.907747 2024-07-09T13:31:25.000Z 941.023963 2024-07-09T13:31:32.000Z 940.904552 2024-07-09T13:31:33.000Z 940.193413 2024-07-09T13:31:40.000Z 940.072968 2024-07-09T13:31:41.000Z 939.210226 2024-07-09T13:31:48.000Z 939.000657 2024-07-09T13:31:50.000Z 938.914625 2024-07-09T13:31:51.000Z 938.818960 2024-07-09T13:31:55.000Z 938.779185 2024-07-09T13:32:02.000Z 938.461113 2024-07-09T13:32:09.000Z 938.446385 2024-07-09T13:32:10.000Z 938.375757 2024-07-09T13:32:13.000Z 938.316096 2024-07-09T13:32:15.000Z 938.091694 2024-07-09T13:32:19.000Z 937.823325 2024-07-09T13:32:21.000Z 936.801933 2024-07-09T13:32:30.000Z 936.568419 2024-07-09T13:32:32.000Z 935.977446 2024-07-09T13:32:38.000Z 935.805381 2024-07-09T13:32:40.000Z 934.912002 2024-07-09T13:32:49.000Z 934.772289 2024-07-09T13:32:50.000Z 934.456855 2024-07-09T13:32:53.000Z 933.841418 2024-07-09T13:32:58.000Z 933.608596 2024-07-09T13:33:00.000Z 933.409493 2024-07-09T13:33:02.000Z 932.873856 2024-07-09T13:33:07.000Z 932.515624 2024-07-09T13:33:10.000Z 932.304950 2024-07-09T13:33:12.000Z 931.115594 2024-07-09T13:33:21.000Z 930.698077 2024-07-09T13:33:24.000Z 930.331437 2024-07-09T13:33:27.000Z 930.082450 2024-07-09T13:33:29.000Z 929.821212 2024-07-09T13:33:32.000Z 929.018704 2024-07-09T13:33:38.000Z 928.543551 2024-07-09T13:33:41.000Z 927.791159 2024-07-09T13:33:48.000Z 927.095197 2024-07-09T13:33:54.000Z 926.546717 2024-07-09T13:33:59.000Z 925.815745 2024-07-09T13:34:05.000Z 925.600063 2024-07-09T13:34:07.000Z 925.092313 2024-07-09T13:34:11.000Z 924.599759 2024-07-09T13:34:15.000Z 923.881031 2024-07-09T13:34:21.000Z 923.749902 2024-07-09T13:34:22.000Z 922.869347 2024-07-09T13:34:29.000Z 922.608344 2024-07-09T13:34:31.000Z 921.869267 2024-07-09T13:34:37.000Z 921.611723 2024-07-09T13:34:39.000Z 920.545141 2024-07-09T13:34:47.000Z 920.458540 2024-07-09T13:34:48.000Z 919.193100 2024-07-09T13:34:58.000Z 919.061971 2024-07-09T13:34:59.000Z 918.134920 2024-07-09T13:35:07.000Z 917.928357 2024-07-09T13:35:09.000Z 917.102102 2024-07-09T13:35:15.000Z 916.743024 2024-07-09T13:35:18.000Z 916.320694 2024-07-09T13:35:22.000Z 915.736893 2024-07-09T13:35:26.000Z 915.150699 2024-07-09T13:35:30.000Z 914.674554 2024-07-09T13:35:35.000Z 914.395641 2024-07-09T13:35:37.000Z 913.497167 2024-07-09T13:35:43.000Z 913.087242 2024-07-09T13:35:46.000Z 912.321782 2024-07-09T13:35:52.000Z 911.997274 2024-07-09T13:35:55.000Z 911.085011 2024-07-09T13:36:02.000Z 910.963797 2024-07-09T13:36:03.000Z 910.569576 2024-07-09T13:36:06.000Z 909.988504 2024-07-09T13:36:11.000Z 909.877286 2024-07-09T13:36:12.000Z 909.068965 2024-07-09T13:36:18.000Z 908.826537 2024-07-09T13:36:20.000Z 907.670914 2024-07-09T13:36:28.000Z 907.518692 2024-07-09T13:36:30.000Z 906.666964 2024-07-09T13:36:36.000Z 906.450531 2024-07-09T13:36:38.000Z 905.489429 2024-07-09T13:36:44.000Z 905.100852 2024-07-09T13:36:47.000Z 904.453096 2024-07-09T13:36:52.000Z 903.715692 2024-07-09T13:36:58.000Z 903.353007 2024-07-09T13:37:01.000Z 902.603160 2024-07-09T13:37:06.000Z 902.161282 2024-07-09T13:37:09.000Z 901.451047 2024-07-09T13:37:15.000Z 901.056412 2024-07-09T13:37:18.000Z 900.120842 2024-07-09T13:37:25.000Z 899.979089 2024-07-09T13:37:26.000Z 899.078544 2024-07-09T13:37:33.000Z 898.641307 2024-07-09T13:37:36.000Z 897.943270 2024-07-09T13:37:42.000Z 897.436865 2024-07-09T13:37:46.000Z 897.066607 2024-07-09T13:37:49.000Z 896.158770 2024-07-09T13:37:56.000Z 896.012757 2024-07-09T13:37:57.000Z 895.308241 2024-07-09T13:38:04.000Z 894.904261 2024-07-09T13:38:07.000Z 894.320071 2024-07-09T13:38:12.000Z 893.702234 2024-07-09T13:38:16.000Z 893.419263 2024-07-09T13:38:18.000Z 893.190765 2024-07-09T13:38:20.000Z 892.578154 2024-07-09T13:38:25.000Z 892.009905 2024-07-09T13:38:30.000Z 891.796593 2024-07-09T13:38:33.000Z 890.581519 2024-07-09T13:38:42.000Z 889.595748 2024-07-09T13:38:50.000Z 889.200836 2024-07-09T13:38:53.000Z 888.392155 2024-07-09T13:38:59.000Z 887.835336 2024-07-09T13:39:03.000Z 887.331977 2024-07-09T13:39:07.000Z 886.781464 2024-07-09T13:39:11.000Z 886.509329 2024-07-09T13:39:14.000Z 886.068940 2024-07-09T13:39:17.000Z 885.841055 2024-07-09T13:39:19.000Z 885.354034 2024-07-09T13:39:23.000Z 884.636380 2024-07-09T13:39:28.000Z 884.025546 2024-07-09T13:39:33.000Z 883.896377 2024-07-09T13:39:34.000Z 882.742198 2024-07-09T13:39:43.000Z 882.449249 2024-07-09T13:39:45.000Z 881.759870 2024-07-09T13:39:51.000Z 881.209978 2024-07-09T13:39:55.000Z 880.707418 2024-07-09T13:39:59.000Z 880.156512 2024-07-09T13:40:04.000Z 880.050538 2024-07-09T13:40:05.000Z 879.943364 2024-07-09T13:40:06.000Z 879.343012 2024-07-09T13:40:11.000Z 879.011310 2024-07-09T13:40:14.000Z 878.893892 2024-07-09T13:40:15.000Z 878.044199 2024-07-09T13:40:23.000Z 877.759156 2024-07-09T13:40:26.000Z 877.154021 2024-07-09T13:40:32.000Z 876.694731 2024-07-09T13:40:36.000Z 875.879035 2024-07-09T13:40:43.000Z 875.744445 2024-07-09T13:40:44.000Z 874.877170 2024-07-09T13:40:51.000Z 874.117016 2024-07-09T13:40:57.000Z 873.875359 2024-07-09T13:40:59.000Z 873.624448 2024-07-09T13:41:01.000Z 873.225700 2024-07-09T13:41:04.000Z 873.100297 2024-07-09T13:41:05.000Z 872.663726 2024-07-09T13:41:08.000Z 872.048831 2024-07-09T13:41:13.000Z 871.416941 2024-07-09T13:41:19.000Z 871.024114 2024-07-09T13:41:23.000Z 870.501271 2024-07-09T13:41:28.000Z 869.693161 2024-07-09T13:41:35.000Z 868.723970 2024-07-09T13:41:44.000Z 867.656009 2024-07-09T13:41:54.000Z 866.571654 2024-07-09T13:42:04.000Z 865.517467 2024-07-09T13:42:14.000Z 864.238280 2024-07-09T13:42:23.000Z 863.155679 2024-07-09T13:42:32.000Z 863.026573 2024-07-09T13:42:33.000Z 862.286936 2024-07-09T13:42:39.000Z 861.932790 2024-07-09T13:42:41.000Z 861.743439 2024-07-09T13:42:42.000Z 861.339477 2024-07-09T13:42:45.000Z 860.849604 2024-07-09T13:42:49.000Z 860.004365 2024-07-09T13:42:55.000Z 859.331435 2024-07-09T13:43:00.000Z 858.662615 2024-07-09T13:43:05.000Z 858.135180 2024-07-09T13:43:09.000Z 857.333148 2024-07-09T13:43:15.000Z 857.208267 2024-07-09T13:43:16.000Z 856.194487 2024-07-09T13:43:24.000Z 856.056154 2024-07-09T13:43:25.000Z 855.154341 2024-07-09T13:43:32.000Z 855.025236 2024-07-09T13:43:33.000Z 854.301851 2024-07-09T13:43:38.000Z 854.027007 2024-07-09T13:43:40.000Z 852.939935 2024-07-09T13:43:48.000Z 851.919910 2024-07-09T13:43:56.000Z 851.528207 2024-07-09T13:43:59.000Z 850.736886 2024-07-09T13:44:05.000Z 850.232973 2024-07-09T13:44:09.000Z 849.845657 2024-07-09T13:44:12.000Z 849.238798 2024-07-09T13:44:16.000Z 848.947189 2024-07-09T13:44:19.000Z 848.827546 2024-07-09T13:44:22.000Z 848.087908 2024-07-09T13:44:28.000Z 847.519945 2024-07-09T13:44:33.000Z 847.451980 2024-07-09T13:44:34.000Z 847.279635 2024-07-09T13:44:35.000Z 846.808365 2024-07-09T13:44:39.000Z 846.490035 2024-07-09T13:44:42.000Z 846.430710 2024-07-09T13:44:44.000Z 846.396864 2024-07-09T13:44:45.000Z 846.336849 2024-07-09T13:47:18.000Z 846.076688 2024-07-09T13:47:25.000Z 845.515954 2024-07-09T13:47:30.000Z 845.403546 2024-07-09T13:47:31.000Z 845.306896 2024-07-09T13:47:32.000Z 845.203739 2024-07-09T13:47:33.000Z 844.901349 2024-07-09T13:47:36.000Z 844.830178 2024-07-09T13:47:37.000Z 844.566469 2024-07-09T13:47:40.000Z 844.381966 2024-07-09T13:47:42.000Z 843.948540 2024-07-09T13:47:46.000Z 843.510224 2024-07-09T13:47:50.000Z 843.283278 2024-07-09T13:47:52.000Z 842.528364 2024-07-09T13:47:58.000Z 842.263868 2024-07-09T13:48:00.000Z 841.172272 2024-07-09T13:48:08.000Z 840.956929 2024-07-09T13:48:10.000Z 840.278810 2024-07-09T13:48:15.000Z 840.138249 2024-07-09T13:48:16.000Z 839.560093 2024-07-09T13:48:20.000Z 838.902848 2024-07-09T13:48:25.000Z 838.268539 2024-07-09T13:48:30.000Z 838.010784 2024-07-09T13:48:32.000Z 837.070505 2024-07-09T13:48:39.000Z 836.942206 2024-07-09T13:48:40.000Z 835.876932 2024-07-09T13:48:48.000Z 835.769527 2024-07-09T13:48:49.000Z 834.626507 2024-07-09T13:48:58.000Z 834.499104 2024-07-09T13:48:59.000Z 833.239416 2024-07-09T13:49:08.000Z 833.102990 2024-07-09T13:49:09.000Z 832.196732 2024-07-09T13:49:16.000Z 831.766046 2024-07-09T13:49:19.000Z 831.255673 2024-07-09T13:49:23.000Z 830.659860 2024-07-09T13:49:27.000Z 830.406136 2024-07-09T13:49:29.000Z 830.275706 2024-07-09T13:49:30.000Z 829.946819 2024-07-09T13:49:33.000Z 829.111287 2024-07-09T13:49:40.000Z 828.302879 2024-07-09T13:49:47.000Z 827.750469 2024-07-09T13:49:52.000Z 827.622343 2024-07-09T13:49:53.000Z 827.216246 2024-07-09T13:49:56.000Z 826.508772 2024-07-09T13:50:01.000Z 825.929311 2024-07-09T13:50:06.000Z 825.337972 2024-07-09T13:50:11.000Z 824.846285 2024-07-09T13:50:15.000Z 824.440188 2024-07-09T13:50:18.000Z 824.095386 2024-07-09T13:50:21.000Z 823.754993 2024-07-09T13:50:24.000Z 823.399363 2024-07-09T13:50:27.000Z 822.680729 2024-07-09T13:50:33.000Z 822.450034 2024-07-09T13:50:35.000Z 822.337649 2024-07-09T13:50:36.000Z 821.460105 2024-07-09T13:50:43.000Z 820.910137 2024-07-09T13:50:47.000Z 820.042451 2024-07-09T13:50:54.000Z 819.925504 2024-07-09T13:50:55.000Z 819.085161 2024-07-09T13:51:01.000Z 818.694304 2024-07-09T13:51:04.000Z 817.954563 2024-07-09T13:51:10.000Z 817.746331 2024-07-09T13:51:12.000Z 816.702363 2024-07-09T13:51:21.000Z 816.443366 2024-07-09T13:51:23.000Z 815.930445 2024-07-09T13:51:27.000Z 815.428594 2024-07-09T13:51:31.000Z 815.319125 2024-07-09T13:51:32.000Z 814.361169 2024-07-09T13:51:40.000Z 814.256795 2024-07-09T13:51:41.000Z 813.578366 2024-07-09T13:51:48.000Z 813.405700 2024-07-09T13:51:50.000Z 813.122910 2024-07-09T13:51:53.000Z 812.643664 2024-07-09T13:51:58.000Z 812.021434 2024-07-09T13:52:05.000Z 811.621689 2024-07-09T13:52:09.000Z 811.283735 2024-07-09T13:52:12.000Z 810.557137 2024-07-09T13:52:20.000Z 809.799438 2024-07-09T13:52:28.000Z 809.499463 2024-07-09T13:52:31.000Z 809.088294 2024-07-09T13:52:35.000Z 808.678009 2024-07-09T13:52:40.000Z 808.482326 2024-07-09T13:52:42.000Z 807.857337 2024-07-09T13:52:48.000Z 807.780934 2024-07-09T13:52:49.000Z 807.692617 2024-07-09T13:52:50.000Z 807.596918 2024-07-09T13:52:51.000Z 807.408406 2024-07-09T13:52:53.000Z 806.901015 2024-07-09T13:52:59.000Z 806.815373 2024-07-09T13:53:00.000Z 806.389304 2024-07-09T13:53:05.000Z 805.636918 2024-07-09T13:53:14.000Z 805.070872 2024-07-09T13:53:20.000Z 804.138653 2024-07-09T13:53:30.000Z 803.279898 2024-07-09T13:53:40.000Z 802.671491 2024-07-09T13:53:47.000Z 802.341884 2024-07-09T13:53:52.000Z 802.276894 2024-07-09T13:53:58.000Z 802.257654 2024-07-09T13:54:00.000Z 802.202213 2024-07-09T13:54:05.000Z 802.138037 2024-07-09T13:54:11.000Z 802.038852 2024-07-09T13:54:20.000Z 801.903114 2024-07-09T13:54:33.000Z 801.770752 2024-07-09T13:54:45.000Z 801.691161 2024-07-09T13:54:53.000Z 801.657200 2024-07-09T13:54:56.000Z 801.573983 2024-07-09T13:55:04.000Z 801.504626 2024-07-09T13:55:11.000Z 801.467563 2024-07-09T13:55:14.000Z 801.371088 2024-07-09T13:55:22.000Z 801.293817 2024-07-09T13:55:30.000Z 801.283578 2024-07-09T13:55:31.000Z 801.199245 2024-07-09T13:55:39.000Z 801.099435 2024-07-09T13:55:49.000Z 800.849878 2024-07-09T13:56:00.000Z 800.496416 2024-07-09T13:56:08.000Z 800.084718 2024-07-09T13:56:17.000Z 799.611386 2024-07-09T13:56:28.000Z 799.196933 2024-07-09T13:56:37.000Z 799.102902 2024-07-09T13:56:39.000Z 798.815898 2024-07-09T13:56:46.000Z 798.435902 2024-07-09T13:56:55.000Z 797.941017 2024-07-09T13:57:06.000Z 797.458376 2024-07-09T13:57:17.000Z 797.313769 2024-07-09T13:57:20.000Z 797.194462 2024-07-09T13:57:25.000Z 797.009003 2024-07-09T13:57:31.000Z 796.917510 2024-07-09T13:57:33.000Z 796.759695 2024-07-09T13:57:37.000Z 796.534692 2024-07-09T13:57:42.000Z 796.456910 2024-07-09T13:57:44.000Z 796.259963 2024-07-09T13:57:48.000Z 795.984788 2024-07-09T13:57:54.000Z 795.933828 2024-07-09T13:57:55.000Z 795.628702 2024-07-09T13:58:03.000Z 795.586435 2024-07-09T13:58:04.000Z 795.448435 2024-07-09T13:58:07.000Z 795.286080 2024-07-09T13:58:11.000Z 795.244681 2024-07-09T13:58:12.000Z 794.367682 2024-07-09T13:58:19.000Z 794.229922 2024-07-09T13:58:20.000Z 793.338039 2024-07-09T13:58:26.000Z 792.928535 2024-07-09T13:58:29.000Z 792.529978 2024-07-09T13:58:32.000Z 792.110457 2024-07-09T13:58:35.000Z 791.864822 2024-07-09T13:58:37.000Z 791.732094 2024-07-09T13:58:38.000Z 791.468271 2024-07-09T13:58:40.000Z 790.627332 2024-07-09T13:58:46.000Z 790.066031 2024-07-09T13:58:50.000Z 789.388567 2024-07-09T13:58:55.000Z 788.991953 2024-07-09T13:58:58.000Z 788.327108 2024-07-09T13:59:03.000Z 787.921283 2024-07-09T13:59:06.000Z 787.353418 2024-07-09T13:59:10.000Z 786.652152 2024-07-09T13:59:15.000Z 786.268425 2024-07-09T13:59:18.000Z 785.740777 2024-07-09T13:59:22.000Z 784.968805 2024-07-09T13:59:28.000Z 784.423954 2024-07-09T13:59:32.000Z 783.785008 2024-07-09T13:59:37.000Z 783.256060 2024-07-09T13:59:41.000Z 782.557495 2024-07-09T13:59:46.000Z 782.268851 2024-07-09T13:59:48.000Z 782.023757 2024-07-09T13:59:50.000Z 781.576603 2024-07-09T13:59:53.000Z 780.732720 2024-07-09T13:59:59.000Z 780.593599 2024-07-09T14:00:00.000Z 779.745190 2024-07-09T14:00:06.000Z 779.600868 2024-07-09T14:00:07.000Z 779.219491 2024-07-09T14:00:11.000Z 779.136116 2024-07-09T14:00:13.000Z 779.090614 2024-07-09T14:00:14.000Z 779.042862 2024-07-09T14:00:15.000Z 778.227019 2024-07-09T14:00:21.000Z 777.918102 2024-07-09T14:00:23.000Z 776.878728 2024-07-09T14:00:30.000Z 776.730248 2024-07-09T14:00:31.000Z 775.973785 2024-07-09T14:00:37.000Z 775.853228 2024-07-09T14:00:38.000Z 775.021056 2024-07-09T14:00:45.000Z 774.928755 2024-07-09T14:00:46.000Z 774.671135 2024-07-09T14:00:48.000Z 774.541695 2024-07-09T14:00:49.000Z 774.296514 2024-07-09T14:00:51.000Z 773.321564 2024-07-09T14:00:58.000Z 773.025876 2024-07-09T14:01:00.000Z 771.855821 2024-07-09T14:01:08.000Z 771.021625 2024-07-09T14:01:14.000Z 770.594913 2024-07-09T14:01:17.000Z 769.864457 2024-07-09T14:01:22.000Z 769.362406 2024-07-09T14:01:26.000Z 768.896922 2024-07-09T14:01:30.000Z 768.503884 2024-07-09T14:01:33.000Z 767.965304 2024-07-09T14:01:37.000Z 767.519819 2024-07-09T14:01:40.000Z 767.144961 2024-07-09T14:01:43.000Z 766.620160 2024-07-09T14:01:47.000Z 766.317974 2024-07-09T14:01:49.000Z 765.669156 2024-07-09T14:01:54.000Z 764.761921 2024-07-09T14:02:01.000Z 764.617023 2024-07-09T14:02:02.000Z 763.680233 2024-07-09T14:02:09.000Z 763.396157 2024-07-09T14:02:11.000Z 762.392377 2024-07-09T14:02:18.000Z 761.706726 2024-07-09T14:02:21.000Z 760.279302 2024-07-09T14:02:27.000Z 759.151168 2024-07-09T14:02:32.000Z 758.787554 2024-07-09T14:02:34.000Z 758.366911 2024-07-09T14:02:36.000Z 755.723416 2024-07-09T14:02:48.000Z 754.408389 2024-07-09T14:02:55.000Z 754.166215 2024-07-09T14:02:56.000Z 753.173868 2024-07-09T14:03:00.000Z 752.697815 2024-07-09T14:03:02.000Z 752.252713 2024-07-09T14:03:04.000Z 751.411580 2024-07-09T14:03:08.000Z 751.010398 2024-07-09T14:03:10.000Z 750.327281 2024-07-09T14:03:13.000Z 748.927938 2024-07-09T14:03:19.000Z 748.448916 2024-07-09T14:03:21.000Z 747.169428 2024-07-09T14:03:27.000Z 745.649978 2024-07-09T14:03:35.000Z 744.958263 2024-07-09T14:03:38.000Z 744.334731 2024-07-09T14:03:41.000Z 743.752182 2024-07-09T14:03:44.000Z 743.373808 2024-07-09T14:03:46.000Z 742.515716 2024-07-09T14:03:50.000Z 741.799640 2024-07-09T14:03:53.000Z 741.436028 2024-07-09T14:03:55.000Z 740.472508 2024-07-09T14:04:00.000Z 740.281821 2024-07-09T14:04:01.000Z 739.462655 2024-07-09T14:04:05.000Z 739.183894 2024-07-09T14:04:06.000Z 738.825074 2024-07-09T14:04:08.000Z 738.662277 2024-07-09T14:04:09.000Z 738.030883 2024-07-09T14:04:12.000Z 737.640013 2024-07-09T14:04:14.000Z 737.145015 2024-07-09T14:04:16.000Z 736.583772 2024-07-09T14:04:19.000Z 736.183905 2024-07-09T14:04:21.000Z 735.219147 2024-07-09T14:04:24.000Z 734.505345 2024-07-09T14:04:26.000Z 733.806331 2024-07-09T14:04:28.000Z 732.958065 2024-07-09T14:04:31.000Z 732.115245 2024-07-09T14:04:34.000Z 731.835470 2024-07-09T14:04:35.000Z 730.886434 2024-07-09T14:04:39.000Z 730.430490 2024-07-09T14:04:41.000Z 730.113192 2024-07-09T14:04:42.000Z 729.287784 2024-07-09T14:04:45.000Z 728.827348 2024-07-09T14:04:47.000Z 728.541864 2024-07-09T14:04:48.000Z 727.493683 2024-07-09T14:04:52.000Z 726.850606 2024-07-09T14:04:55.000Z 726.318887 2024-07-09T14:04:57.000Z 725.184749 2024-07-09T14:05:02.000Z 724.998970 2024-07-09T14:05:03.000Z 723.505558 2024-07-09T14:05:08.000Z 722.904960 2024-07-09T14:05:10.000Z 722.362345 2024-07-09T14:05:12.000Z 721.146140 2024-07-09T14:05:16.000Z 720.847989 2024-07-09T14:05:17.000Z 720.078360 2024-07-09T14:05:20.000Z 719.021479 2024-07-09T14:05:24.000Z 718.423450 2024-07-09T14:05:26.000Z 717.191012 2024-07-09T14:05:31.000Z 716.881435 2024-07-09T14:05:32.000Z 716.024980 2024-07-09T14:05:36.000Z 714.763689 2024-07-09T14:05:41.000Z 714.470683 2024-07-09T14:05:42.000Z 713.631938 2024-07-09T14:05:45.000Z 712.338844 2024-07-09T14:05:49.000Z 710.986229 2024-07-09T14:05:54.000Z 709.645250 2024-07-09T14:05:58.000Z 708.942794 2024-07-09T14:06:01.000Z 708.665579 2024-07-09T14:06:02.000Z 707.059396 2024-07-09T14:06:08.000Z 706.764487 2024-07-09T14:06:09.000Z 705.777792 2024-07-09T14:06:12.000Z 704.636660 2024-07-09T14:06:16.000Z 703.479205 2024-07-09T14:06:20.000Z 702.264157 2024-07-09T14:06:24.000Z 701.211407 2024-07-09T14:06:28.000Z 700.991302 2024-07-09T14:06:29.000Z 700.264466 2024-07-09T14:06:32.000Z 699.671826 2024-07-09T14:06:34.000Z 698.857471 2024-07-09T14:06:37.000Z 698.402844 2024-07-09T14:06:39.000Z 697.338775 2024-07-09T14:06:43.000Z 696.797641 2024-07-09T14:06:45.000Z 696.180677 2024-07-09T14:06:47.000Z 695.050217 2024-07-09T14:06:52.000Z 694.891762 2024-07-09T14:06:53.000Z 694.246303 2024-07-09T14:06:56.000Z 693.484944 2024-07-09T14:06:59.000Z 692.893195 2024-07-09T14:07:01.000Z 692.629890 2024-07-09T14:07:02.000Z 691.947523 2024-07-09T14:07:05.000Z 691.032678 2024-07-09T14:07:09.000Z 690.771902 2024-07-09T14:07:10.000Z 689.811271 2024-07-09T14:07:13.000Z 688.976658 2024-07-09T14:07:16.000Z 688.469402 2024-07-09T14:07:18.000Z 687.451814 2024-07-09T14:07:21.000Z 686.366801 2024-07-09T14:07:25.000Z 686.123823 2024-07-09T14:07:26.000Z 685.675962 2024-07-09T14:07:28.000Z 684.119316 2024-07-09T14:07:33.000Z 683.012183 2024-07-09T14:07:37.000Z 682.362777 2024-07-09T14:07:40.000Z 681.755103 2024-07-09T14:07:42.000Z 680.868471 2024-07-09T14:07:45.000Z 680.499304 2024-07-09T14:07:46.000Z 679.829786 2024-07-09T14:07:49.000Z 679.109471 2024-07-09T14:07:52.000Z 677.567211 2024-07-09T14:07:58.000Z 676.921410 2024-07-09T14:08:00.000Z 676.624308 2024-07-09T14:08:01.000Z 675.454979 2024-07-09T14:08:05.000Z 674.424933 2024-07-09T14:08:08.000Z 674.147638 2024-07-09T14:08:09.000Z 673.075861 2024-07-09T14:08:13.000Z 672.164749 2024-07-09T14:08:16.000Z 671.887112 2024-07-09T14:08:17.000Z 670.975229 2024-07-09T14:08:21.000Z 669.557616 2024-07-09T14:08:26.000Z 668.542888 2024-07-09T14:08:30.000Z 667.352491 2024-07-09T14:08:35.000Z 665.998619 2024-07-09T14:08:40.000Z 665.278303 2024-07-09T14:08:43.000Z 664.665183 2024-07-09T14:08:45.000Z 663.553432 2024-07-09T14:08:49.000Z 661.989502 2024-07-09T14:08:55.000Z 661.456454 2024-07-09T14:08:57.000Z 660.528701 2024-07-09T14:09:01.000Z 659.532026 2024-07-09T14:09:05.000Z 659.274963 2024-07-09T14:09:06.000Z 658.984168 2024-07-09T14:09:09.000Z 658.661400 2024-07-09T14:09:11.000Z 658.272651 2024-07-09T14:09:13.000Z 657.450355 2024-07-09T14:09:17.000Z 656.653653 2024-07-09T14:09:21.000Z 656.431580 2024-07-09T14:09:22.000Z 655.606186 2024-07-09T14:09:25.000Z 655.112558 2024-07-09T14:09:27.000Z 654.821170 2024-07-09T14:09:28.000Z 653.672711 2024-07-09T14:09:33.000Z 652.368510 2024-07-09T14:09:38.000Z 651.183690 2024-07-09T14:09:43.000Z 650.240196 2024-07-09T14:09:47.000Z 649.991181 2024-07-09T14:09:48.000Z 648.602862 2024-07-09T14:09:53.000Z 648.291153 2024-07-09T14:09:54.000Z 647.442300 2024-07-09T14:09:57.000Z 646.327376 2024-07-09T14:10:02.000Z 645.471958 2024-07-09T14:10:06.000Z 644.904698 2024-07-09T14:10:08.000Z 644.570730 2024-07-09T14:10:09.000Z 644.119669 2024-07-09T14:10:11.000Z 643.627421 2024-07-09T14:10:13.000Z 643.037482 2024-07-09T14:10:15.000Z 642.045260 2024-07-09T14:10:19.000Z 641.805183 2024-07-09T14:10:20.000Z 640.837076 2024-07-09T14:10:24.000Z 639.911223 2024-07-09T14:10:28.000Z 638.989909 2024-07-09T14:10:32.000Z 638.739590 2024-07-09T14:10:33.000Z 637.598941 2024-07-09T14:10:38.000Z 636.968803 2024-07-09T14:10:41.000Z 636.457709 2024-07-09T14:10:43.000Z 635.680271 2024-07-09T14:10:47.000Z 634.760576 2024-07-09T14:10:51.000Z 633.801537 2024-07-09T14:10:54.000Z 633.529925 2024-07-09T14:10:55.000Z 632.448677 2024-07-09T14:10:59.000Z 631.168241 2024-07-09T14:11:03.000Z 629.899990 2024-07-09T14:11:08.000Z 628.568572 2024-07-09T14:11:13.000Z 627.544586 2024-07-09T14:11:18.000Z 626.505820 2024-07-09T14:11:22.000Z 626.302340 2024-07-09T14:11:23.000Z 625.518642 2024-07-09T14:11:26.000Z 624.566521 2024-07-09T14:11:30.000Z 624.322974 2024-07-09T14:11:31.000Z 623.557611 2024-07-09T14:11:34.000Z 622.225739 2024-07-09T14:11:39.000Z 622.040310 2024-07-09T14:11:40.000Z 621.244471 2024-07-09T14:11:44.000Z 619.960848 2024-07-09T14:11:49.000Z 618.594252 2024-07-09T14:11:54.000Z 617.454200 2024-07-09T14:11:59.000Z 617.183991 2024-07-09T14:12:00.000Z 615.685838 2024-07-09T14:12:05.000Z 615.046496 2024-07-09T14:12:07.000Z 614.579598 2024-07-09T14:12:09.000Z 613.629127 2024-07-09T14:12:13.000Z 613.147486 2024-07-09T14:12:15.000Z 612.424227 2024-07-09T14:12:18.000Z 611.610305 2024-07-09T14:12:21.000Z 611.147135 2024-07-09T14:12:23.000Z 610.460773 2024-07-09T14:12:26.000Z 609.051155 2024-07-09T14:12:30.000Z 607.783859 2024-07-09T14:12:34.000Z 606.372133 2024-07-09T14:12:39.000Z 605.058960 2024-07-09T14:12:44.000Z 604.806426 2024-07-09T14:12:45.000Z 603.936699 2024-07-09T14:12:48.000Z 602.820358 2024-07-09T14:12:51.000Z 602.519749 2024-07-09T14:12:52.000Z 601.791192 2024-07-09T14:12:55.000Z 601.293368 2024-07-09T14:12:57.000Z 600.731179 2024-07-09T14:12:59.000Z 599.434013 2024-07-09T14:13:04.000Z 599.267529 2024-07-09T14:13:05.000Z 598.697504 2024-07-09T14:13:08.000Z 598.096613 2024-07-09T14:13:11.000Z 597.926818 2024-07-09T14:13:12.000Z 596.881141 2024-07-09T14:13:16.000Z 596.172352 2024-07-09T14:13:19.000Z 595.960283 2024-07-09T14:13:20.000Z 594.833678 2024-07-09T14:13:24.000Z 594.610185 2024-07-09T14:13:25.000Z 593.863881 2024-07-09T14:13:28.000Z 593.640238 2024-07-09T14:13:29.000Z 593.248787 2024-07-09T14:13:31.000Z 592.808842 2024-07-09T14:13:33.000Z 591.962322 2024-07-09T14:13:37.000Z 591.353016 2024-07-09T14:13:39.000Z 590.897411 2024-07-09T14:13:41.000Z 590.076237 2024-07-09T14:13:44.000Z 589.820569 2024-07-09T14:13:45.000Z 589.214311 2024-07-09T14:13:47.000Z 588.419667 2024-07-09T14:13:50.000Z 588.230199 2024-07-09T14:13:51.000Z 587.840060 2024-07-09T14:13:53.000Z 587.021172 2024-07-09T14:13:56.000Z 586.678498 2024-07-09T14:13:57.000Z 586.149500 2024-07-09T14:13:59.000Z 585.304445 2024-07-09T14:14:02.000Z 584.440369 2024-07-09T14:14:05.000Z 583.831153 2024-07-09T14:14:07.000Z 583.600745 2024-07-09T14:14:08.000Z 582.908772 2024-07-09T14:14:11.000Z 582.251881 2024-07-09T14:14:14.000Z 581.943345 2024-07-09T14:14:15.000Z 580.747327 2024-07-09T14:14:19.000Z 580.064581 2024-07-09T14:14:22.000Z 579.708297 2024-07-09T14:14:24.000Z 579.225759 2024-07-09T14:14:26.000Z 578.017438 2024-07-09T14:14:31.000Z 577.778477 2024-07-09T14:14:32.000Z 576.774419 2024-07-09T14:14:35.000Z 575.727190 2024-07-09T14:14:39.000Z 574.742751 2024-07-09T14:14:43.000Z 573.737318 2024-07-09T14:14:47.000Z 573.467816 2024-07-09T14:14:48.000Z 572.370229 2024-07-09T14:14:53.000Z 572.064434 2024-07-09T14:14:54.000Z 570.839303 2024-07-09T14:15:00.000Z 570.609798 2024-07-09T14:15:01.000Z 569.651376 2024-07-09T14:15:06.000Z 569.234719 2024-07-09T14:15:08.000Z 568.737991 2024-07-09T14:15:13.000Z 568.203754 2024-07-09T14:15:23.000Z 567.521012 2024-07-09T14:15:25.000Z 566.921619 2024-07-09T14:15:28.000Z 565.089699 2024-07-09T14:15:36.000Z 564.746020 2024-07-09T14:15:37.000Z 563.720395 2024-07-09T14:15:43.000Z 562.605793 2024-07-09T14:15:50.000Z 562.037799 2024-07-09T14:15:54.000Z 561.792422 2024-07-09T14:15:56.000Z 561.529738 2024-07-09T14:15:58.000Z 560.957496 2024-07-09T14:16:03.000Z 560.814802 2024-07-09T14:16:04.000Z 560.660066 2024-07-09T14:16:05.000Z 560.259207 2024-07-09T14:16:08.000Z 559.823986 2024-07-09T14:16:11.000Z 559.593356 2024-07-09T14:16:13.000Z 559.146570 2024-07-09T14:16:17.000Z 558.859761 2024-07-09T14:16:19.000Z 558.724486 2024-07-09T14:16:20.000Z 558.092096 2024-07-09T14:16:25.000Z 557.608329 2024-07-09T14:16:28.000Z 557.303236 2024-07-09T14:16:30.000Z 556.462526 2024-07-09T14:16:36.000Z 556.095272 2024-07-09T14:16:39.000Z 555.377973 2024-07-09T14:16:47.000Z 555.320611 2024-07-09T14:16:50.000Z 555.283938 2024-07-09T14:16:51.000Z 555.042304 2024-07-09T14:16:53.000Z 554.056275 2024-07-09T14:17:01.000Z 553.929848 2024-07-09T14:17:03.000Z 553.852312 2024-07-09T14:17:06.000Z 553.737454 2024-07-09T14:17:20.000Z 553.633415 2024-07-09T14:17:21.000Z 553.323781 2024-07-09T14:17:27.000Z 553.323781 2024-07-09T14:17:36.000Z 553.323781 2024-07-09T14:17:51.000Z 553.088231 2024-07-09T14:17:59.000Z 552.910324 2024-07-09T14:18:04.000Z 552.881325 2024-07-09T14:18:13.000Z 552.881325 2024-07-09T14:18:14.000Z 552.874351 2024-07-09T14:18:18.000Z 552.758321 2024-07-09T14:18:25.000Z 552.572331 2024-07-09T14:18:29.000Z 552.543333 2024-07-09T14:18:30.000Z 552.391474 2024-07-09T14:18:33.000Z 552.128000 2024-07-09T14:18:35.000Z 551.411650 2024-07-09T14:18:40.000Z 550.917698 2024-07-09T14:18:43.000Z 549.680080 2024-07-09T14:18:51.000Z 549.558958 2024-07-09T14:18:52.000Z 549.175197 2024-07-09T14:18:55.000Z 548.522104 2024-07-09T14:18:59.000Z 548.069344 2024-07-09T14:19:02.000Z 547.068199 2024-07-09T14:19:08.000Z 546.487712 2024-07-09T14:19:12.000Z 545.961902 2024-07-09T14:19:17.000Z 545.574438 2024-07-09T14:19:21.000Z 544.988713 2024-07-09T14:19:28.000Z 544.437626 2024-07-09T14:19:35.000Z 544.353916 2024-07-09T14:19:36.000Z 543.935368 2024-07-09T14:19:41.000Z 543.647956 2024-07-09T14:19:44.000Z 543.563423 2024-07-09T14:19:45.000Z 542.727256 2024-07-09T14:19:55.000Z 542.622845 2024-07-09T14:19:56.000Z 541.917763 2024-07-09T14:20:04.000Z 541.713975 2024-07-09T14:20:06.000Z 541.221773 2024-07-09T14:20:12.000Z 540.739522 2024-07-09T14:20:18.000Z 540.487545 2024-07-09T14:20:21.000Z 539.869748 2024-07-09T14:20:28.000Z 539.772271 2024-07-09T14:20:29.000Z 539.181198 2024-07-09T14:20:36.000Z 538.580751 2024-07-09T14:20:43.000Z 538.067813 2024-07-09T14:20:49.000Z 537.306796 2024-07-09T14:20:57.000Z 537.034064 2024-07-09T14:21:00.000Z 536.509057 2024-07-09T14:21:06.000Z 535.938022 2024-07-09T14:21:13.000Z 535.698948 2024-07-09T14:21:18.000Z 535.611412 2024-07-09T14:21:20.000Z 535.383041 2024-07-09T14:21:25.000Z 535.068272 2024-07-09T14:21:33.000Z 534.898189 2024-07-09T14:21:37.000Z 534.648382 2024-07-09T14:21:43.000Z 534.447881 2024-07-09T14:21:48.000Z 534.147320 2024-07-09T14:21:56.000Z 533.848352 2024-07-09T14:22:03.000Z 533.753602 2024-07-09T14:22:05.000Z 533.540177 2024-07-09T14:22:10.000Z 533.180021 2024-07-09T14:22:19.000Z 532.729199 2024-07-09T14:22:30.000Z 532.594850 2024-07-09T14:22:34.000Z 532.399185 2024-07-09T14:22:39.000Z 532.021685 2024-07-09T14:22:48.000Z 531.612560 2024-07-09T14:22:58.000Z 531.322510 2024-07-09T14:23:05.000Z 531.199004 2024-07-09T14:23:08.000Z 530.712173 2024-07-09T14:23:20.000Z 530.447007 2024-07-09T14:23:28.000Z 530.378363 2024-07-09T14:23:30.000Z 529.940395 2024-07-09T14:23:42.000Z 529.644842 2024-07-09T14:23:50.000Z 529.331568 2024-07-09T14:23:59.000Z 529.012703 2024-07-09T14:24:08.000Z 528.753236 2024-07-09T14:24:15.000Z 528.489112 2024-07-09T14:24:22.000Z 528.409844 2024-07-09T14:24:24.000Z 527.993383 2024-07-09T14:24:35.000Z 527.599749 2024-07-09T14:24:45.000Z 527.343778 2024-07-09T14:24:53.000Z 527.306382 2024-07-09T14:24:54.000Z 526.957201 2024-07-09T14:25:04.000Z 526.539376 2024-07-09T14:25:15.000Z 526.407198 2024-07-09T14:25:19.000Z 526.371286 2024-07-09T14:25:21.000Z 526.299254 2024-07-09T14:25:25.000Z 526.111364 2024-07-09T14:25:35.000Z 525.947888 2024-07-09T14:25:44.000Z 525.753536 2024-07-09T14:25:55.000Z 525.713625 2024-07-09T14:25:57.000Z 525.663264 2024-07-09T14:26:00.000Z 525.555764 2024-07-09T14:26:06.000Z 525.407268 2024-07-09T14:26:14.000Z 525.214903 2024-07-09T14:26:24.000Z 525.036195 2024-07-09T14:26:34.000Z 524.825534 2024-07-09T14:26:45.000Z 524.729165 2024-07-09T14:26:51.000Z 524.670257 2024-07-09T14:26:54.000Z 524.482662 2024-07-09T14:27:05.000Z 524.371505 2024-07-09T14:27:11.000Z 524.311870 2024-07-09T14:27:14.000Z 524.168625 2024-07-09T14:27:22.000Z 524.016825 2024-07-09T14:27:31.000Z 524.090251 2024-07-09T14:27:38.000Z 524.179135 2024-07-09T14:27:48.000Z 524.276166 2024-07-09T14:27:58.000Z 524.391250 2024-07-09T14:28:09.000Z 524.516540 2024-07-09T14:28:21.000Z 524.617245 2024-07-09T14:28:31.000Z 524.735022 2024-07-09T14:28:43.000Z 524.850230 2024-07-09T14:28:54.000Z 524.860231 2024-07-09T14:28:55.000Z 524.920893 2024-07-09T14:29:01.000Z 524.952564 2024-07-09T14:29:04.000Z 524.986182 2024-07-09T14:29:07.000Z 525.063992 2024-07-09T14:29:15.000Z 525.166217 2024-07-09T14:29:25.000Z 525.271529 2024-07-09T14:29:35.000Z 525.311654 2024-07-09T14:29:39.000Z 525.359810 2024-07-09T14:29:44.000Z 525.377351 2024-07-09T14:29:51.000Z 525.312486 2024-07-09T14:29:59.000Z 525.248117 2024-07-09T14:30:07.000Z 525.204534 2024-07-09T14:30:13.000Z 525.186016 2024-07-09T14:30:15.000Z 525.136913 2024-07-09T14:30:21.000Z 525.129645 2024-07-09T14:30:22.000Z 525.076101 2024-07-09T14:30:29.000Z 525.057188 2024-07-09T14:30:31.000Z 525.014172 2024-07-09T14:30:36.000Z 524.957259 2024-07-09T14:30:43.000Z 524.870572 2024-07-09T14:30:54.000Z 524.809103 2024-07-09T14:31:02.000Z 524.755522 2024-07-09T14:31:09.000Z 524.700988 2024-07-09T14:31:16.000Z 524.641920 2024-07-09T14:31:23.000Z 524.589219 2024-07-09T14:31:29.000Z 524.571404 2024-07-09T14:31:31.000Z 524.530376 2024-07-09T14:31:37.000Z 524.479857 2024-07-09T14:31:43.000Z 524.471559 2024-07-09T14:31:44.000Z 524.445283 2024-07-09T14:31:47.000Z 524.413715 2024-07-09T14:31:52.000Z 524.325857 2024-07-09T14:32:03.000Z 524.298848 2024-07-09T14:32:06.000Z 524.177375 2024-07-09T14:32:12.000Z 524.153426 2024-07-09T14:32:13.000Z 523.949720 2024-07-09T14:32:19.000Z 523.785406 2024-07-09T14:32:24.000Z 523.705591 2024-07-09T14:32:26.000Z 523.389713 2024-07-09T14:32:34.000Z 523.228651 2024-07-09T14:32:40.000Z 523.172513 2024-07-09T14:32:42.000Z 523.069974 2024-07-09T14:32:46.000Z 523.001320 2024-07-09T14:32:48.000Z 522.918392 2024-07-09T14:32:51.000Z 522.895305 2024-07-09T14:32:53.000Z 522.810289 2024-07-09T14:32:58.000Z 522.742601 2024-07-09T14:33:00.000Z 522.509024 2024-07-09T14:33:07.000Z 522.451361 2024-07-09T14:33:09.000Z 522.283624 2024-07-09T14:33:15.000Z 521.976168 2024-07-09T14:33:25.000Z 521.781953 2024-07-09T14:33:32.000Z 521.697300 2024-07-09T14:33:35.000Z 521.619985 2024-07-09T14:33:37.000Z 521.493501 2024-07-09T14:33:42.000Z 521.305972 2024-07-09T14:33:47.000Z 521.103018 2024-07-09T14:33:52.000Z 521.050932 2024-07-09T14:33:56.000Z 520.901901 2024-07-09T14:33:59.000Z 520.829421 2024-07-09T14:34:01.000Z 520.741033 2024-07-09T14:34:03.000Z 520.506820 2024-07-09T14:34:09.000Z 520.288836 2024-07-09T14:34:17.000Z 520.213875 2024-07-09T14:34:23.000Z 520.081097 2024-07-09T14:34:29.000Z 520.033855 2024-07-09T14:34:33.000Z 519.998089 2024-07-09T14:34:37.000Z 519.976276 2024-07-09T14:34:40.000Z 519.936034 2024-07-09T14:34:44.000Z 519.850433 2024-07-09T14:34:53.000Z 519.788286 2024-07-09T14:35:01.000Z 519.704193 2024-07-09T14:35:10.000Z 519.629948 2024-07-09T14:35:18.000Z 519.549000 2024-07-09T14:35:27.000Z 519.476289 2024-07-09T14:35:36.000Z 519.468005 2024-07-09T14:35:37.000Z 519.407234 2024-07-09T14:35:44.000Z 519.318107 2024-07-09T14:35:54.000Z 519.240995 2024-07-09T14:36:02.000Z 519.181121 2024-07-09T14:36:10.000Z 519.148190 2024-07-09T14:36:14.000Z 519.116315 2024-07-09T14:36:18.000Z 519.040857 2024-07-09T14:36:27.000Z 519.012375 2024-07-09T14:36:31.000Z 518.954303 2024-07-09T14:36:38.000Z 518.889309 2024-07-09T14:36:46.000Z 518.804615 2024-07-09T14:36:56.000Z 518.778573 2024-07-09T14:36:59.000Z 518.722587 2024-07-09T14:37:05.000Z 518.648938 2024-07-09T14:37:14.000Z 518.641412 2024-07-09T14:37:15.000Z 518.555567 2024-07-09T14:37:25.000Z 518.466947 2024-07-09T14:37:35.000Z 518.390828 2024-07-09T14:37:44.000Z 518.280285 2024-07-09T14:37:56.000Z 518.241564 2024-07-09T14:38:00.000Z 518.217352 2024-07-09T14:38:03.000Z 518.199658 2024-07-09T14:38:05.000Z 518.130293 2024-07-09T14:38:13.000Z 518.098350 2024-07-09T14:38:16.000Z 517.987910 2024-07-09T14:38:28.000Z 517.901164 2024-07-09T14:38:38.000Z 517.798057 2024-07-09T14:38:49.000Z 517.695755 2024-07-09T14:39:00.000Z 517.690782 2024-07-09T14:39:14.000Z 517.690782 2024-07-09T14:39:25.000Z 517.690782 2024-07-09T14:39:27.000Z 517.690782 2024-07-09T14:39:30.000Z 517.690782 2024-07-09T14:39:34.000Z 517.690782 2024-07-09T14:39:36.000Z 517.690782 2024-07-09T14:39:49.000Z 517.690782 2024-07-09T14:39:54.000Z 517.690782 2024-07-09T14:40:01.000Z 517.690782 2024-07-09T14:40:11.000Z 517.690782 2024-07-09T14:40:18.000Z 517.690782 2024-07-09T14:40:27.000Z 517.690782 2024-07-09T14:40:31.000Z 517.690782 2024-07-09T14:40:35.000Z 517.690782 2024-07-09T14:40:36.000Z 517.690782 2024-07-09T14:40:42.000Z 517.690782 2024-07-09T14:40:43.000Z 517.690782 2024-07-09T14:40:49.000Z 517.690782 2024-07-09T14:40:50.000Z 517.690782 2024-07-09T14:40:51.000Z